First Trust Managed Municipal ETF (FMB) Stock Price

51.905 ▲ +0.035 (+0.07%)
Open: 51.88 Vol: 0 Day's range: 51.88 - 51.915 Feb 25, 14:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.90▲ 51.89▲ 51.89▲ 51.85▲ 51.70▲
MA10 51.89▲ 51.87▲ 51.87▲ 51.84▲ 51.50▲
MA20 51.88▲ 51.84▲ 51.84▲ 51.68▲ 51.33▲
MA50 51.85▲ 51.86▲ 51.84▲ 51.40▲ 50.52▲
MA100 51.86▲ 51.78▲ 51.69▲ 51.27▲ 50.91▲
MA200 51.82▲ 51.57▲ 51.49▲ 50.58▲ 50.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.007▲ 0.006▲ 0.041▲
RSI 70.346▲ 66.607▲ 67.220▲ 72.212▲ 69.763▲
STOCH 78.571     94.841▲ 96.065▲ 84.087▲ 87.120▲
WILL %R -20.000▲ -8.696▲ -8.000▲ -2.667▲ -0.922▲
CCI 133.558▲ 130.880▲ 121.852▲ 99.844     142.984▲
Latest Filters Detected On FMB
▲ BREAK $FMB Price Breaks 60 Days High Set Alert
▲ BREAK $FMB Price Breaks 30 Days High Set Alert
▲ BREAK $FMB Price Breaks 20 Days High Set Alert
▲ BREAK $FMB Price Breaks 10 Days High Set Alert
First Trust Managed Municipal ETF News
This Wealth Advisory Sold $3 Million of One Muni ETF but Kept $16 Million Still Invested
Friday, January 30, 2026 03:15 AM
RMR Wealth Builders sold 66,572 shares of FMB in the fourth quarter; the estimated transaction value was $3.40 million based on average pricing in the period. Meanwhile, the quarter-end FMB position ...
FMB Crosses Critical Technical Indicator
Wednesday, March 26, 2025 01:31 PM
In trading on Wednesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $50.441 per share. We define oversold territory using ...
Shares of FMB Now Oversold
Wednesday, October 25, 2023 01:03 PM
In trading on Wednesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $48.1201 per share. We define oversold territory using ...
FMB historical stock data
date open high low close volume
25/02/26 51.88 51.915 51.88 51.905 66,125
24/02/26 51.83 51.875 51.80 51.87 81,018
23/02/26 51.81 51.84 51.7601 51.82 66,993
20/02/26 51.72 51.79 51.71 51.7644 184,789
19/02/26 51.81 51.89 51.81 51.88 155,169
18/02/26 51.89 51.89 51.8393 51.875 97,952
17/02/26 51.85 51.895 51.822 51.89 134,517
13/02/26 51.85 51.88 51.81 51.83 239,300
12/02/26 51.79 51.82 51.70 51.81 162,900
11/02/26 51.72 51.72 51.6291 51.71 89,289
Quote Details
52wk Low:48.185
52wk High:51.915
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+2.05%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00