First Trust Managed Municipal ETF (FMB) Stock Price

49.7078 ▲ +0.0586 (+0.12%)
Open: 49.65 Vol: 148.29K Day's range: 49.65 - 49.73 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▲ 49.70▼ 49.69▼ 49.67▲ 49.74▼
MA10 49.69▼ 49.69▼ 49.70▼ 49.73▼ 49.69▲
MA20 49.68▲ 49.69▼ 49.66▲ 49.72▼ 49.69▲
MA50 49.68▲ 49.71▼ 49.73▼ 49.69▲ 50.58▼
MA100 49.72▼ 49.76▼ 49.75▼ 49.70▲ 50.77▼
MA200 49.77▼ 49.69▼ 49.63▲ 50.41▼ 51.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.008▲ -0.009▼ 0.063▲
RSI 47.905▼ 48.249▼ 48.509▼ 50.904▲ 44.183▼
STOCH 22.917     51.985     45.997     38.954     59.777    
WILL %R -56.250     -73.077     -35.185     -45.550     -36.144    
CCI -9.182     -65.005     6.188     -54.081     -1.458    
Latest Filters Detected On FMB
RSI $FMB RSI(14) Crossed Above 50 Set Alert
MA $FMB Price Crossed Above MA(50) Set Alert
MA $FMB Price Crossed Above MA(7) Set Alert
First Trust Managed Municipal ETF News
Lowe's Companies Makes A Massive Move
Wednesday, August 20, 2025 03:45 PM
Lowe's is a 'buy' with improving financials, raised guidance, a transformational FBM acquisition, and long-term growth potential at a discount to peers.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
FMB historical stock data
date open high low close volume
26/08/25 49.65 49.73 49.65 49.7078 148,288
25/08/25 49.66 49.7155 49.6186 49.6492 123,790
22/08/25 49.59 49.79 49.5701 49.725 172,724
21/08/25 49.55 49.612 49.49 49.51 120,900
20/08/25 49.75 49.837 49.701 49.735 114,600
19/08/25 49.72 49.822 49.71 49.778 148,200
18/08/25 49.81 49.81 49.7305 49.77 107,257
15/08/25 49.79 49.8085 49.75 49.765 144,287
14/08/25 49.85 49.87 49.7701 49.805 181,636
13/08/25 49.80 49.89 49.80 49.865 192,468
Quote Details
52wk Low:48.10
52wk High:52.13
Vol:148.29K
Avg Vol(3m):3.5M
1Y Chng:-4.30%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00