First Trust Managed Municipal ETF (FMB) Stock Price

49.81 ▼ -0.09 (-0.18%)
Open: 50.03 Vol: 169.5K Day's range: 49.75 - 50.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.80▲ 49.79▲ 49.78▲ 49.83▼
MA10 49.81▲ 49.81▲ 49.82▲ 49.60▲ 50.38▼
MA20 49.80▲ 49.82▲ 49.80▲ 49.69▲ 50.68▼
MA50 49.81▲ 49.76▲ 49.65▲ 50.45▼ 51.16▼
MA100 49.78▲ 49.62▲ 49.55▲ 50.78▼ 50.87▼
MA200 49.68▲ 49.54▲ 50.00▼ 51.19▼ 51.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.010▼ 0.089▲ -0.146▼
RSI 57.535▲ 58.732▲ 59.574▲ 47.176▼ 39.263▼
STOCH 80.833▲ 22.917     23.611     85.097▲ 40.332    
WILL %R 0.000▲ -41.667     -41.667     -15.714▲ -50.608    
CCI 162.418▲ 29.261     36.522     113.431▲ -88.381    
Latest Filters Detected On FMB
MA $FMB Price Crossed Below MA(26) Set Alert
CDL $FMB Engulfing Candlestick Pattern Detected Set Alert
First Trust Managed Municipal ETF News
FMB Capital Holdings loses top spot to National Bank of Malawi
Wednesday, April 30, 2025 09:43 AM
FMB Capital Holdings had previously reached a milestone market capitalization of K3.1 trillion when its share price peaked at K1,287. However, the recent decline in share price has led to a decrease ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Managed Municipal ETF FT (FMB-Q) from The Globe and Mail including charting and trades.
First Trust Managed Municipal Getting Very Oversold
Tuesday, April 22, 2025 08:18 AM
In trading on Tuesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $49.05 per share. We define oversold territory using ...
FMB historical stock data
date open high low close volume
01/05/25 50.03 50.03 49.75 49.81 169,500
30/04/25 49.85 49.909 49.748 49.90 175,100
29/04/25 49.775 49.85 49.75 49.77 319,424
28/04/25 49.67 49.82 49.635 49.75 171,800
25/04/25 49.55 49.76 49.55 49.68 241,357
24/04/25 49.45 49.72 49.3988 49.57 430,638
23/04/25 49.46 49.7795 49.33 49.41 410,356
22/04/25 49.34 49.3648 49.04 49.21 264,956
21/04/25 49.49 49.73 49.24 49.32 444,200
17/04/25 49.61 49.75 49.50 49.60 266,000
Quote Details
52wk Low:48.10
52wk High:52.13
Vol:169.5K
Avg Vol(3m):3.8M
1Y Chng:-2.88%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00