First Trust Managed Municipal ETF (FMB) Stock Price

49.71 ▼ -0.11 (-0.22%)
Open: 49.84 Vol: 127.7K Day's range: 49.64 - 49.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▲ 49.73▲ 49.72▲ 49.69▲ 49.67▲
MA10 49.70▲ 49.75▲ 49.76▲ 49.64▲ 49.63▲
MA20 49.74▲ 49.75▲ 49.72▲ 49.66▲ 50.33▼
MA50 49.72▲ 49.66▲ 49.66▲ 49.71▲ 51.00▼
MA100 49.64▲ 49.64▲ 49.62▲ 50.36▼ 50.81▼
MA200 49.61▲ 49.66▲ 49.71▲ 50.92▼ 51.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.005▼ 0.025▲ -0.042▼
RSI 57.677▲ 57.101▲ 57.333▲ 50.133▲ 41.109▼
STOCH 43.333     18.246▼ 25.368     53.223     52.431    
WILL %R 0.000▲ -35.294     -35.294     -44.681     -51.200    
CCI 245.000▲ -21.690     -4.339     112.622▲ -37.901    
Latest Filters Detected On FMB
▲ RSI&VOL $FMB RSI Cross Up and Volume Set Alert
RSI $FMB RSI(14) Crossed Above 50 Set Alert
MA $FMB Price Crossed Above MA(50) Set Alert
MA $FMB Price Crossed Above MA(26) Set Alert
▲ BREAK $FMB Price Breaks 10 Days High Set Alert
First Trust Managed Municipal ETF News
FMB Wealth Management Takes Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
Thursday, June 12, 2025 05:23 AM
FMB Wealth Management bought a new position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD - Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
Mariner LLC Purchases 23,066 Shares of First Trust Managed Municipal ETF (NASDAQ:FMB)
Monday, April 21, 2025 05:00 PM
Mariner LLC increased its position in shares of First Trust Managed Municipal ETF (NASDAQ:FMB – Free Report) by 45.3% in the fourth quarter, according to the company in its most recent ...
FMB historical stock data
date open high low close volume
13/06/25 49.84 49.87 49.64 49.71 127,700
12/06/25 49.71 49.92 49.70 49.82 204,800
11/06/25 49.59 49.77 49.59 49.69 133,400
10/06/25 49.65 49.69 49.60 49.61 152,930
09/06/25 49.55 49.7499 49.50 49.63 134,352
06/06/25 49.64 49.68 49.47 49.50 103,500
05/06/25 49.63 49.79 49.57 49.68 202,500
04/06/25 49.67 49.779 49.575 49.71 134,100
03/06/25 49.59 49.63 49.45 49.56 326,204
02/06/25 49.65 49.73 49.46 49.51 206,345
Quote Details
52wk Low:48.10
52wk High:52.13
Vol:127.7K
Avg Vol(3m):4.7M
1Y Chng:-2.53%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00