| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.41▼ | 51.40▼ | 51.40▼ | 51.33▲ | 51.14▲ |
| MA10 | 51.41▼ | 51.40▼ | 51.39▲ | 51.23▲ | 51.15▲ |
| MA20 | 51.40▼ | 51.38▲ | 51.32▲ | 51.14▲ | 50.97▲ |
| MA50 | 51.36▲ | 51.27▲ | 51.22▲ | 51.16▲ | 50.46▲ |
| MA100 | 51.27▲ | 51.19▲ | 51.13▲ | 50.89▲ | 50.90▲ |
| MA200 | 51.19▲ | 51.13▲ | 51.15▲ | 50.32▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.003▲ | 0.037▲ | 0.011▲ |
| RSI | 58.016▲ | 69.806▲ | 73.844▲ | 70.263▲ | 65.108▲ |
| STOCH | 83.333▲ | 61.667 | 79.595 | 89.832▲ | 53.450 |
| WILL %R | -66.667 | -33.333 | -10.256▲ | -5.882▲ | -4.110▲ |
| CCI | -92.880 | 52.671 | 67.883 | 157.552▲ | 136.489▲ |
| ▲ RSI | $FMB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FMB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FMB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FMB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FMB Price Breaks 10 Days High | Set Alert |
| CDL | $FMB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 26, 2025 01:31 PM
In trading on Wednesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $50.441 per share. We define oversold territory using ...
|
|
Wednesday, April 03, 2024 08:06 AM
In trading on Wednesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $50.93 per share. We define oversold territory using ...
|
|
Wednesday, October 25, 2023 12:57 PM
In trading on Wednesday, shares of the First Trust Managed Municipal ETF (Symbol: FMB) entered into oversold territory, changing hands as low as $48.1201 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.44 | 51.44 | 51.375 | 51.41 | 95,500 |
| 08/01/26 | 51.37 | 51.398 | 51.35 | 51.365 | 154,300 |
| 07/01/26 | 51.34 | 51.40 | 51.28 | 51.38 | 1,144,100 |
| 06/01/26 | 51.14 | 51.25 | 51.14 | 51.243 | 230,100 |
| 05/01/26 | 51.26 | 51.29 | 51.21 | 51.227 | 223,500 |
| 02/01/26 | 51.20 | 51.20 | 51.14 | 51.19 | 101,900 |
| 31/12/25 | 51.16 | 51.189 | 51.105 | 51.135 | 239,000 |
| 30/12/25 | 51.17 | 51.17 | 51.115 | 51.1209 | 289,993 |
| 29/12/25 | 51.14 | 51.18 | 51.05 | 51.145 | 225,000 |
| 26/12/25 | 51.21 | 51.21 | 51.088 | 51.114 | 232,300 |
|
|
||||
|
|
||||
|
|