Fidelity MSCI Materials Index ETF (FMAT) Stock Price

47.39 ▼ -0.14 (-0.29%)
Open: 47.13 Vol: 23.7K Day's range: 46.99 - 47.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▼ 47.47▼ 47.47▼ 47.23▲ 45.84▲
MA10 47.49▼ 47.45▼ 47.44▼ 46.58▲ 47.41▼
MA20 47.45▼ 47.23▲ 47.16▲ 45.71▲ 48.52▼
MA50 46.87▲ 46.47▲ 46.37▲ 47.80▼ 50.59▼
MA100 46.27▲ 45.91▲ 46.36▲ 48.98▼ 48.92▼
MA200 46.40▲ 47.50▼ 48.11▼ 50.77▼ 47.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.035▼ -0.030▼ 0.374▲ -0.256▼
RSI 51.694▲ 56.223▲ 57.255▲ 53.407▲ 44.136▼
STOCH 50.000     46.385     59.765     93.250▲ 34.592    
WILL %R -100.000▼ -54.839     -40.476     -8.380▲ -43.089    
CCI -119.794▼ 30.365     43.507     101.245▲ -41.506    
Latest Filters Detected On FMAT
CDL $FMAT Harami Candlestick Pattern Detected Set Alert
Fidelity MSCI Materials Index ETF News
FMAT historical stock data
date open high low close volume
01/05/25 47.13 47.69 46.99 47.39 23,700
30/04/25 46.75 47.67 46.54 47.53 29,400
29/04/25 47.04 47.50 47.04 47.39 22,496
28/04/25 46.84 47.2073 46.55 46.97 44,109
25/04/25 46.77 46.968 46.5677 46.8495 19,800
24/04/25 46.15 47.205 46.10 47.15 28,990
23/04/25 46.61 47.16 45.96 46.11 85,812
22/04/25 45.24 46.05 45.24 45.92 44,489
21/04/25 45.47 45.5517 44.45 44.82 122,072
17/04/25 45.39 45.92 45.39 45.64 84,200
Quote Details
52wk Low:41.42
52wk High:55.284
Vol:23.7K
Avg Vol(3m):1.4M
1Y Chng:-8.34%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00