Fidelity MSCI Materials Index ETF (FMAT) Stock Price

57.64 ▲ +1.34 (+2.38%)
Open: 56.90 Vol: 308K Day's range: 56.76 - 57.89 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▲ 57.32▲ 57.15▲ 56.70▲ 56.52▲
MA10 57.17▲ 56.95▲ 56.91▲ 55.94▲ 58.64▼
MA20 56.84▲ 56.78▲ 56.75▲ 57.04▲ 56.39▲
MA50 56.25▲ 56.11▲ 56.45▲ 59.06▼ 53.00▲
MA100 56.44▲ 56.98▲ 57.85▼ 55.86▲ 51.89▲
MA200 57.36▲ 59.12▼ 59.20▼ 53.74▲ 48.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.091▲ 0.125▲ 0.113▲ -0.370▼
RSI 62.223▲ 62.697▲ 61.445▲ 50.475▲ 54.893▲
STOCH 92.219▲ 78.551     74.589     70.402     37.873    
WILL %R -0.943▲ -0.943▲ -0.943▲ -8.642▲ -53.443    
CCI 112.123▲ 132.692▲ 145.386▲ 81.344     -29.123    
Latest Filters Detected On FMAT
▲ RSI&VOL $FMAT RSI Cross Up and Volume Set Alert
RSI $FMAT RSI(14) Crossed Above 50 Set Alert
▲ MACD $FMAT MACD(12,26,9) Crossed Above Signal Line Set Alert
Fidelity MSCI Materials Index ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Fidelity Materials MSCI ETF (FMAT-A) from The Globe and Mail including charting and trades.
FMAT historical stock data
date open high low close volume
31/03/26 56.90 57.89 56.76 57.64 307,995
30/03/26 56.93 57.16 56.17 56.30 53,150
27/03/26 56.21 56.61 56.02 56.23 59,135
26/03/26 56.28 57.12 56.275 56.38 77,833
25/03/26 56.76 56.97 56.24 56.95 41,543
24/03/26 54.59 56.11 54.56 55.85 43,926
23/03/26 54.65 55.60 54.62 54.89 50,779
20/03/26 54.97 54.97 53.57 53.90 35,206
19/03/26 54.90 55.25 54.385 55.13 66,762
18/03/26 56.88 56.88 56.12 56.12 40,000
Quote Details
52wk Low:41.42
52wk High:62.84
Vol:308K
Avg Vol(3m):1.1M
1Y Chng:+26.99%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00