| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▼ | 50.46▼ | 50.46▼ | 50.61▼ | 50.69▼ |
| MA10 | 50.51▼ | 50.76▼ | 50.79▼ | 50.02▲ | 51.49▼ |
| MA20 | 50.79▼ | 50.97▼ | 50.86▼ | 50.73▼ | 51.73▼ |
| MA50 | 50.83▼ | 50.38▼ | 50.10▲ | 51.74▼ | 50.05▲ |
| MA100 | 50.25▼ | 50.66▼ | 50.94▼ | 51.70▼ | 50.47▼ |
| MA200 | 50.74▼ | 51.55▼ | 51.75▼ | 50.17▼ | 47.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.149▼ | -0.133▼ | 0.081▲ | -0.356▼ |
| RSI | 31.310▼ | 35.138▼ | 39.558▼ | 42.936▼ | 46.067▼ |
| STOCH | 11.632▼ | 9.460▼ | 10.940▼ | 63.148 | 19.313▼ |
| WILL %R | -92.105▼ | -94.253▼ | -94.253▼ | -62.376 | -76.591▼ |
| CCI | -104.301▼ | -150.316▼ | -150.121▼ | -2.668 | -120.329▼ |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.15 | 50.51 | 50.07 | 50.11 | 15,800 |
| 13/11/25 | 51.10 | 51.212 | 50.67 | 50.7059 | 21,038 |
| 12/11/25 | 50.80 | 51.40 | 50.80 | 51.13 | 29,549 |
| 11/11/25 | 50.63 | 50.80 | 50.5045 | 50.71 | 19,554 |
| 10/11/25 | 50.16 | 50.4899 | 49.8655 | 50.38 | 34,039 |
| 07/11/25 | 49.16 | 49.865 | 49.16 | 49.7804 | 46,471 |
| 06/11/25 | 49.46 | 49.81 | 49.196 | 49.21 | 47,819 |
| 05/11/25 | 49.49 | 49.64 | 49.275 | 49.45 | 35,519 |
| 04/11/25 | 49.05 | 49.4195 | 48.97 | 49.20 | 88,072 |
| 03/11/25 | 49.91 | 49.91 | 49.1695 | 49.55 | 77,761 |
|
|
||||
|
|
||||
|
|