| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.13▼ | 52.03▲ | 51.96▲ | 51.27▲ |
| MA10 | 52.02▲ | 51.79▲ | 51.66▲ | 51.30▲ | 50.79▲ |
| MA20 | 51.28▲ | 51.14▲ | 51.10▲ | 51.30▲ | 49.11▲ |
| MA50 | 51.40▲ | 51.59▲ | 51.44▲ | 50.76▲ | 50.41▲ |
| MA100 | 51.65▲ | 51.31▲ | 50.86▲ | 49.13▲ | 49.51▲ |
| MA200 | 50.97▲ | 50.27▲ | 49.92▲ | 50.01▲ | 47.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.182▲ | 0.190▲ | 0.137▲ | 0.359▲ |
| RSI | 64.476▲ | 61.603▲ | 61.526▲ | 57.415▲ | 57.221▲ |
| STOCH | 90.362▲ | 96.931▲ | 97.074▲ | 86.974▲ | 71.661 |
| WILL %R | -8.088▲ | -4.120▲ | -4.120▲ | -16.981▲ | -13.548▲ |
| CCI | 63.067 | 74.023 | 83.752 | 110.424▲ | 104.075▲ |
| CDL | $FMAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Fidelity Materials MSCI ETF (FMAT-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Fidelity Materials MSCI ETF (FMAT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 04:31 AM
If you're interested in broad exposure to the Materials - Broad segment of the equity market, look no further than the Fidelity MSCI Materials Index ETF (FMAT), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.38 | 52.38 | 52.07 | 52.10 | 39,998 |
| 14/08/25 | 52.13 | 52.36 | 51.831 | 52.19 | 32,825 |
| 13/08/25 | 52.00 | 52.73 | 51.98 | 52.73 | 31,633 |
| 12/08/25 | 51.11 | 51.81 | 51.105 | 51.81 | 32,331 |
| 11/08/25 | 51.20 | 51.20 | 50.7228 | 50.9749 | 29,788 |
| 08/08/25 | 50.95 | 51.3299 | 50.95 | 51.20 | 27,309 |
| 07/08/25 | 50.88 | 51.07 | 50.52 | 50.8156 | 21,449 |
| 06/08/25 | 50.60 | 50.63 | 50.28 | 50.296 | 31,224 |
| 05/08/25 | 50.28 | 50.69 | 50.17 | 50.6778 | 33,119 |
| 04/08/25 | 49.63 | 50.2059 | 49.63 | 50.1883 | 26,144 |
|
|
||||
|
|
||||
|
|