| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▲ | 49.65▲ | 49.67▲ | 49.87▼ | 49.27▲ |
| MA10 | 49.79▲ | 49.79▲ | 49.80▲ | 49.83▲ | 48.42▲ |
| MA20 | 49.88▼ | 49.88▼ | 49.88▼ | 49.38▲ | 48.51▲ |
| MA50 | 49.82▲ | 49.51▲ | 49.37▲ | 47.71▲ | 50.43▼ |
| MA100 | 49.26▲ | 49.14▲ | 48.93▲ | 48.75▲ | 49.14▲ |
| MA200 | 48.92▲ | 48.10▲ | 47.63▲ | 50.46▼ | 47.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.057▼ | -0.085▼ | -0.036▼ | 0.387▲ |
| RSI | 50.594▲ | 51.834▲ | 53.007▲ | 57.310▲ | 53.193▲ |
| STOCH | 38.377 | 32.072 | 27.274 | 68.450 | 90.879▲ |
| WILL %R | -45.263 | -52.294 | -52.294 | -27.751 | -6.444▲ |
| CCI | -14.523 | -13.361 | -9.899 | 48.450 | 96.122 |
| MA | $FMAT Price Crossed Above MA(13) | Set Alert |
|
Monday, May 26, 2025 04:37 AM
Performance and Risk The ETF has gained about 1.18% so far this year and is down about -3.48% in the last one year (as of 05/26/2025). In that past 52-week period, it has traded between $42.02 and ...
|
|
Friday, May 09, 2025 05:12 AM
For the Fidelity MSCI Materials Index ETF (Symbol: FMAT), we found that the implied analyst target price for the ETF based upon its underlying holdings is $55.86 per unit. With FMAT trading at a ...
|
|
Monday, March 31, 2025 09:17 AM
Shares of FMAT were up about 0.1% on the day. Components of that ETF with the highest volume on Monday were Cleveland-cliffs, trading down about 3.8% with over 11.3 million shares changing hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.93 | 49.94 | 49.84 | 49.84 | 6,740 |
| 13/06/25 | 49.47 | 49.9734 | 49.26 | 49.35 | 12,840 |
| 12/06/25 | 49.72 | 50.1038 | 49.4392 | 50.05 | 25,448 |
| 11/06/25 | 50.35 | 50.35 | 49.7059 | 49.833 | 44,711 |
| 10/06/25 | 50.27 | 50.27 | 50.27 | 50.27 | 12,021 |
| 09/06/25 | 49.86 | 50.42 | 49.86 | 50.11 | 16,903 |
| 06/06/25 | 49.93 | 50.15 | 49.70 | 49.77 | 15,400 |
| 05/06/25 | 49.93 | 50.00 | 49.566 | 49.63 | 40,019 |
| 04/06/25 | 49.64 | 49.99 | 49.64 | 49.79 | 24,800 |
| 03/06/25 | 48.89 | 49.63 | 48.82 | 49.63 | 28,952 |
|
|
||||
|
|
||||
|
|