Fidelity MSCI Materials Index ETF (FMAT) Stock Price

52.43 ▲ +0.44 (+0.85%)
Open: 52.00 Vol: 15.79K Day's range: 51.99 - 52.466 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.31▲ 52.16▲ 52.16▲ 51.85▲ 52.70▼
MA10 52.05▲ 52.03▲ 52.03▲ 52.29▲ 52.28▲
MA20 52.31▲ 52.39▲ 52.41▲ 52.64▼ 51.25▲
MA50 52.73▼ 52.76▼ 52.72▼ 52.15▲ 50.37▲
MA100 52.75▼ 52.43▲ 52.33▲ 51.00▲ 50.18▲
MA200 52.21▲ 51.69▲ 51.40▲ 49.89▲ 47.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.019▲ 0.013▲ -0.143▼ 0.112▲
RSI 50.467▲ 50.067▲ 49.998▼ 50.370▲ 55.743▲
STOCH 81.821▲ 58.995     58.995     22.772     79.896    
WILL %R -28.986     -28.986     -28.986     -52.612     -29.252    
CCI 63.331     40.918     40.637     -36.240     17.437    
Latest Filters Detected On FMAT
RSI $FMAT RSI(14) Crossed Above 50 Set Alert
MA $FMAT Price Crossed Above MA(50) Set Alert
MA $FMAT Price Crossed Above MA(7) Set Alert
CDL $FMAT Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Materials Index ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FMAT historical stock data
date open high low close volume
30/09/25 52.00 52.466 51.99 52.43 15,790
29/09/25 52.19 52.19 51.75 51.99 20,568
26/09/25 51.38 51.90 51.38 51.8357 11,558
25/09/25 51.49 51.60 51.1601 51.23 22,920
24/09/25 52.45 52.4539 51.75 51.75 20,927
23/09/25 52.74 53.21 52.49 52.51 15,304
22/09/25 52.77 52.8495 52.445 52.73 19,442
19/09/25 52.64 52.84 52.6384 52.7619 13,674
18/09/25 52.66 53.0396 52.5016 52.91 91,736
17/09/25 52.76 53.41 52.6634 52.7802 35,512
Quote Details
52wk Low:41.42
52wk High:55.284
Vol:15.79K
Avg Vol(3m):657.1K
1Y Chng:-3.66%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00