Fidelity MSCI Materials Index ETF (FMAT) Stock Price

61.84 ▲ +0.62 (+1.01%)
Open: 61.01 Vol: 30.2K Day's range: 60.79 - 62.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.96▲ 62.00▲ 62.00▲ 61.59▲ 59.28▲
MA10 62.05▼ 62.01▲ 62.00▲ 60.47▲ 56.76▲
MA20 61.87▲ 61.76▲ 61.63▲ 59.49▲ 53.90▲
MA50 61.35▲ 60.80▲ 60.21▲ 56.18▲ 51.45▲
MA100 60.44▲ 59.80▲ 59.29▲ 53.68▲ 51.39▲
MA200 59.64▲ 57.65▲ 56.52▲ 52.21▲ 48.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.081▼ -0.083▼ 0.105▲ 0.880▲
RSI 54.922▲ 57.480▲ 58.966▲ 66.269▲ 74.421▲
STOCH 49.807     57.187     62.149     88.207▲ 92.927▲
WILL %R -40.288     -40.288     -40.288     -15.842▲ -6.305▲
CCI 8.118     25.757     33.026     95.733     140.140▲
Latest Filters Detected On FMAT
CDL $FMAT Piercing Candlestick Pattern Detected Set Alert
Fidelity MSCI Materials Index ETF News
FMAT historical stock data
date open high low close volume
13/02/26 61.01 62.20 60.79 61.84 30,200
12/02/26 62.35 62.72 61.15 61.22 49,473
11/02/26 62.00 62.35 61.75 62.34 63,000
10/02/26 60.90 61.73 60.90 61.60 73,108
09/02/26 60.00 60.97 59.89 60.93 86,000
06/02/26 59.31 60.12 59.31 60.05 56,633
05/02/26 59.81 59.81 58.695 58.73 45,621
04/02/26 59.96 60.58 59.81 60.45 53,049
03/02/26 58.86 59.905 58.76 59.40 132,973
02/02/26 57.63 58.22 57.5975 58.13 49,973
Quote Details
52wk Low:41.42
52wk High:62.72
Vol:30.2K
Avg Vol(3m):812.5K
1Y Chng:+27.43%
1M Chng:+14.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00