Engine No. 1 ETF Trust - TCW Flexible Income ETF (FLXR) Stock Price

38.98 ▼ -0.25 (-0.64%)
Open: 39.11 Vol: 479.8K Day's range: 38.97 - 39.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 39.01▲ 39.02▼ 39.12▼ 38.90▲
MA10 39.01▲ 39.06▼ 39.11▼ 38.97▲ 39.01▼
MA20 39.05▼ 39.12▼ 39.13▼ 38.89▲ 38.89▲
MA50 39.12▼ 39.07▼ 39.01▲ 38.99▼ N/A    
MA100 39.06▼ 38.93▲ 38.85▲ 38.89▲ N/A    
MA200 38.93▲ 38.87▲ 38.95▲ 39.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.030▼ 0.043▲ 0.016▲
RSI 40.272▼ 39.986▼ 40.431▼ 51.150▲ 52.743▲
STOCH 37.500     6.167▼ 18.667▼ 86.687▲ 62.514    
WILL %R -25.000▲ -88.000▼ -88.000▼ -31.138     -32.558    
CCI 38.325     -64.919     -102.103▼ 53.846     53.722    
Latest Filters Detected On FLXR
MA $FLXR Price Crossed Below MA(200) Set Alert
MA $FLXR Price Crossed Below MA(50) Set Alert
MA $FLXR Price Crossed Below MA(7) Set Alert
CDL $FLXR Marubozu Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Flexible Income ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Tcw Flexible Income ETF (FLXR-N) from The Globe and Mail including charting and trades.
TCW Flexible Income ETF (FLXR) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FLXR historical stock data
date open high low close volume
01/05/25 39.11 39.11 38.97 38.98 479,800
30/04/25 39.18 39.24 39.13 39.23 1,199,200
29/04/25 39.11 39.19 39.11 39.185 406,317
28/04/25 39.04 39.15 39.014 39.14 161,700
25/04/25 39.02 39.15 38.93 39.06 225,600
24/04/25 38.92 39.01 38.875 38.97 1,044,500
23/04/25 38.94 38.98 38.80 38.85 255,200
22/04/25 38.79 38.80 38.75 38.78 143,200
21/04/25 38.78 38.88 38.75 38.75 259,600
17/04/25 38.835 38.85 38.72 38.80 181,900
Quote Details
52wk Low:37.96
52wk High:39.99
Vol:479.8K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00