| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.53▼ | 39.54▼ | 39.53▲ | 39.47▲ |
| MA10 | 39.54▼ | 39.54▼ | 39.54▼ | 39.54▼ | 39.38▲ |
| MA20 | 39.54▼ | 39.55▼ | 39.56▼ | 39.48▲ | 39.17▲ |
| MA50 | 39.57▼ | 39.55▼ | 39.55▼ | 39.35▲ | 39.10▲ |
| MA100 | 39.55▼ | 39.54▼ | 39.51▲ | 39.16▲ | N/A |
| MA200 | 39.53▼ | 39.48▲ | 39.43▲ | 39.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.003▼ | 0.045▲ |
| RSI | 40.390▼ | 41.032▼ | 43.445▼ | 55.980▲ | 60.532▲ |
| STOCH | 11.528▼ | 31.667 | 33.056 | 52.475 | 77.968 |
| WILL %R | -90.000▼ | -90.000▼ | -93.333▼ | -46.667 | -16.867▲ |
| CCI | -75.896 | -138.889▼ | -124.961▼ | 20.215 | 98.671 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Tcw Flexible Income ETF (FLXR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 04:28 AM
FLXR is an actively managed, diversified bond ETF. It focuses on high-quality MBS, but with significant allocations in treasuries, corporate bonds, CLOs, and other investment and non-investment grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.52 | 39.57 | 39.49 | 39.53 | 165,700 |
| 14/08/25 | 39.60 | 39.60 | 39.51 | 39.52 | 345,000 |
| 13/08/25 | 39.59 | 39.61 | 39.564 | 39.60 | 512,400 |
| 12/08/25 | 39.51 | 39.52 | 39.45 | 39.49 | 1,172,000 |
| 11/08/25 | 39.57 | 39.57 | 39.49 | 39.50 | 329,016 |
| 08/08/25 | 39.67 | 39.67 | 39.61 | 39.63 | 328,276 |
| 07/08/25 | 39.58 | 39.58 | 39.515 | 39.55 | 363,700 |
| 06/08/25 | 39.54 | 39.56 | 39.49 | 39.55 | 643,064 |
| 05/08/25 | 39.53 | 39.57 | 39.49 | 39.51 | 407,153 |
| 04/08/25 | 39.54 | 39.54 | 39.4623 | 39.51 | 469,482 |
|
|
||||
|
|
||||
|
|