Engine No. 1 ETF Trust - TCW Flexible Income ETF (FLXR) Stock Price

39.15 ▼ -0.05 (-0.13%)
Open: 39.19 Vol: 270.4K Day's range: 39.105 - 39.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.13▲ 39.13▲ 39.11▲ 39.08▲
MA10 39.14▼ 39.13▲ 39.15▼ 39.09▲ 38.97▲
MA20 39.14▼ 39.14▼ 39.13▲ 39.08▲ 39.00▲
MA50 39.11▲ 39.08▲ 39.08▲ 38.97▲ 39.02▲
MA100 39.06▲ 39.08▲ 39.08▲ 38.97▲ N/A    
MA200 39.05▲ 39.05▲ 39.02▲ 39.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.005▼ 0.004▲ 0.028▲
RSI 51.341▲ 54.310▲ 55.231▲ 56.045▲ 55.461▲
STOCH 94.444▲ 30.188     22.222     44.277     76.972    
WILL %R -16.667▲ -72.222     -72.222     -33.333     -11.765▲
CCI 21.947     -32.978     -36.413     62.220     70.757    
Latest Filters Detected On FLXR
▲ RSI&MACD $FLXR MACD cross and RSI above 55 Set Alert
▲ MACD $FLXR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FLXR Hanging Man Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Flexible Income ETF News
FLXR TCW Flexible Income ETF
Thursday, May 08, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for FLXR. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
FLXR: A Core Bond Holding For Buy-And-Hold ETF Investors
Friday, March 28, 2025 05:29 AM
Diversification across asset classes is prudent in today's uncertain economic environment. FLXR can be a strong core bond holding in passive buy-and-hold portfolios. FLXR outperforms passive bond ...
FLXR: A Core Bond Holding For Buy-And-Hold ETF Investors
Friday, March 28, 2025 05:29 AM
Diversification across asset classes is prudent in today's uncertain economic environment. FLXR can be a strong core bond holding in passive buy-and-hold portfolios. FLXR outperforms passive bond ...
FLXR historical stock data
date open high low close volume
13/06/25 39.19 39.19 39.105 39.15 270,400
12/06/25 39.21 39.21 39.16 39.20 209,700
11/06/25 39.11 39.12 39.055 39.11 390,100
10/06/25 39.06 39.06 39.03 39.04 298,120
09/06/25 38.95 39.05 38.95 39.03 369,200
06/06/25 39.04 39.09 38.985 39.00 179,100
05/06/25 39.15 39.25 39.06 39.12 269,400
04/06/25 39.11 39.15 39.05 39.13 231,600
03/06/25 39.08 39.08 39.00 39.04 393,516
02/06/25 39.05 39.09 39.02 39.04 196,389
Quote Details
52wk Low:37.96
52wk High:39.99
Vol:270.4K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00