Engine No. 1 ETF Trust - TCW Flexible Income ETF (FLXR) Stock Price

39.80 ▼ -0.04 (-0.10%)
Open: 39.85 Vol: 582.3K Day's range: 39.80 - 39.868 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.82▲ 39.82▼ 39.82▲ 39.79▲ 39.81▼
MA10 39.82▲ 39.82▼ 39.82▲ 39.81▼ 39.70▲
MA20 39.82▼ 39.82▲ 39.80▲ 39.81▼ 39.47▲
MA50 39.81▲ 39.80▲ 39.82▲ 39.65▲ 39.13▲
MA100 39.79▲ 39.82▼ 39.83▼ 39.41▲ N/A    
MA200 39.82▲ 39.82▲ 39.75▲ 39.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.004▲ -0.016▼ 0.030▲
RSI 52.098▲ 54.027▲ 54.724▲ 54.053▲ 64.658▲
STOCH 8.333▼ 29.048     44.412     17.975▼ 83.064▲
WILL %R -50.000     -60.000     -35.294     -71.429     -21.337▲
CCI -15.556     -27.753     37.037     -36.358     86.593    
Latest Filters Detected On FLXR
MA $FLXR Price Crossed Below MA(13) Set Alert
CDL $FLXR Engulfing Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Flexible Income ETF News
FLXR TCW Flexible Income ETF
Tuesday, September 02, 2025 01:21 PM
Get the latest news and real-time alerts from TCW Flexible Income ETF (FLXR) stock at Seeking Alpha.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
FLXR historical stock data
date open high low close volume
30/09/25 39.85 39.868 39.80 39.80 582,300
29/09/25 39.82 39.84 39.78 39.84 308,600
26/09/25 39.78 39.79 39.74 39.78 319,900
25/09/25 39.80 39.80 39.745 39.75 716,800
24/09/25 39.88 39.88 39.80 39.80 426,300
23/09/25 39.88 39.89 39.81 39.81 580,400
22/09/25 39.86 39.865 39.81 39.82 270,100
19/09/25 39.87 39.91 39.826 39.84 492,800
18/09/25 39.85 39.86 39.805 39.85 304,300
17/09/25 39.87 39.95 39.82 39.82 257,200
Quote Details
52wk Low:38.40
52wk High:39.95
Vol:582.3K
Avg Vol(3m):7.8M
1Y Chng:+1.38%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00