Engine No. 1 ETF Trust - TCW Flexible Income ETF (FLXR) Stock Price

39.145 ▲ +0.095 (+0.24%)
Open: 39.12 Vol: 0 Day's range: 39.12 - 39.17 Mar 30, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.15▼ 39.15▼ 39.11▲ 39.18▼
MA10 39.15▼ 39.16▼ 39.12▲ 39.17▼ 39.46▼
MA20 39.15▼ 39.12▲ 39.10▲ 39.28▼ 39.56▼
MA50 39.12▲ 39.13▲ 39.13▲ 39.52▼ 39.50▼
MA100 39.11▲ 39.16▼ 39.23▼ 39.58▼ N/A    
MA200 39.14▲ 39.26▼ 39.43▼ 39.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.011▲ -0.010▼ -0.083▼
RSI 52.727▲ 56.207▲ 54.160▲ 39.727▼ 37.531▼
STOCH 13.889▼ 43.302     87.681▲ 28.330     23.161    
WILL %R -100.000▼ -21.739▲ -17.857▲ -56.122     -77.128▼
CCI -75.758     16.685     64.292     -46.683     -118.173▼
Latest Filters Detected On FLXR
MA $FLXR Price Crossed Above MA(7) Set Alert
Engine No. 1 ETF Trust - TCW Flexible Income ETF News
Family Manage LLC Initiates 15.58 Million Position in TCW Flexible Income ETF, According to Recent SEC Filing
Thursday, March 19, 2026 01:49 PM
The TCW Flexible Income ETF gives investors access to higher-yielding areas of the bond market through active positioning across credit and global sectors. Its appeal often comes from the potential to ...
Beacon Financial Buys $10 Million of TCW Flexible Income ETF
Friday, March 06, 2026 07:22 AM
TCW Flexible Income ETF provides diversified global bond exposure with active management and a flexible allocation mandate.
Beacon Financial Buys $10 Million of TCW Flexible Income ETF
Friday, March 06, 2026 07:22 AM
TCW Flexible Income ETF provides diversified global bond exposure with active management and a flexible allocation mandate.
FLXR historical stock data
date open high low close volume
30/03/26 39.12 39.17 39.12 39.145 339,268
27/03/26 38.93 39.085 38.93 39.05 295,814
26/03/26 39.16 39.18 39.03 39.053 513,356
25/03/26 39.23 39.23 39.15 39.195 379,134
24/03/26 39.11 39.1699 39.08 39.12 296,361
23/03/26 39.10 39.20 39.07 39.18 310,189
20/03/26 39.15 39.18 39.08 39.08 332,130
19/03/26 39.20 39.295 39.16 39.27 454,865
18/03/26 39.37 39.37 39.25 39.273 241,600
17/03/26 39.38 39.38 39.36 39.37 353,181
Quote Details
52wk Low:38.40
52wk High:39.97
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+1.07%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00