| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.66 | 39.66▼ | 39.66▼ | 39.67▼ | 39.78▼ |
| MA10 | 39.66▼ | 39.66▼ | 39.66▼ | 39.64▲ | 39.78▼ |
| MA20 | 39.66▼ | 39.67▼ | 39.68▼ | 39.75▼ | 39.65▲ |
| MA50 | 39.67▼ | 39.68▼ | 39.67▼ | 39.78▼ | 39.23▲ |
| MA100 | 39.68▼ | 39.67▼ | 39.74▼ | 39.63▲ | N/A |
| MA200 | 39.67▼ | 39.77▼ | 39.77▼ | 39.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | -0.011▼ | -0.024▼ |
| RSI | 42.504▼ | 41.000▼ | 40.388▼ | 45.404▼ | 54.392▲ |
| STOCH | 30.556 | 36.667 | 36.964 | 44.355 | 58.349 |
| WILL %R | -66.667 | -80.000▼ | -87.500▼ | -71.111 | -61.538 |
| CCI | -52.415 | -114.894▼ | -115.982▼ | -46.725 | -51.422 |
| BBANDS | $FLXR Bollinger Bands Expanding | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Tcw Flexible Income ETF (FLXR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 11:07 PM
FLXR presents itself as an actively managed ETF with a high Sharpe ratio, competitive in terms of historical returns and volatility. Its distinctive feature is a greater participation in the ...
|
|
Thursday, October 30, 2025 11:07 PM
FLXR presents itself as an actively managed ETF with a high Sharpe ratio, competitive in terms of historical returns and volatility. Its distinctive feature is a greater participation in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.61 | 39.68 | 39.61 | 39.65 | 275,700 |
| 13/11/25 | 39.70 | 39.70 | 39.62 | 39.62 | 519,086 |
| 12/11/25 | 39.72 | 39.76 | 39.675 | 39.68 | 371,192 |
| 11/11/25 | 39.67 | 39.75 | 39.67 | 39.735 | 300,540 |
| 10/11/25 | 39.70 | 39.70 | 39.66 | 39.69 | 210,700 |
| 07/11/25 | 39.67 | 39.697 | 39.62 | 39.62 | 223,300 |
| 06/11/25 | 39.68 | 39.69 | 39.52 | 39.663 | 385,200 |
| 05/11/25 | 39.66 | 39.68 | 39.53 | 39.53 | 389,800 |
| 04/11/25 | 39.65 | 39.6799 | 39.5901 | 39.63 | 800,951 |
| 03/11/25 | 39.63 | 39.639 | 39.57 | 39.57 | 271,700 |
|
|
||||
|
|
||||
|
|