Purpose Global Flexible Credit Fund (FLX.T) Stock Price

6.98 ▲ +0.05 (+0.72%)
Open: 6.98 Vol: 3K Day's range: 6.98 - 6.98 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.93▲ 6.99▼
MA10 N/A     N/A     N/A     6.96▲ 7.00▼
MA20 N/A     N/A     N/A     7.00▼ 6.99▼
MA50 N/A     N/A     N/A     6.99▼ 6.85▲
MA100 N/A     N/A     N/A     6.87▲ 6.80▲
MA200 N/A     N/A     N/A     6.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.012▼
RSI N/A     N/A     N/A     50.237▲ 53.809▲
STOCH N/A     N/A     N/A     30.673     56.923    
WILL %R N/A     N/A     N/A     -45.000     -45.000    
CCI N/A     N/A     N/A     -7.843     -90.476    
Latest Filters Detected On FLX.T
▲ RSI&VOL $FLX.T RSI Cross Up and Volume Set Alert
RSI $FLX.T RSI(14) Crossed Above 50 Set Alert
MA $FLX.T Price Crossed Above MA(7) Set Alert
CDL $FLX.T Doji Candlestick Pattern Detected Set Alert
Purpose Global Flexible Credit Fund News
FLX.T historical stock data
date open high low close volume
24/04/24 6.98 6.98 6.98 6.98 3,000
23/04/24 6.93 6.93 6.93 6.93 1,000
22/04/24 6.93 6.93 6.93 6.93 183
19/04/24 6.93 6.93 6.92 6.92 2,000
17/04/24 6.87 6.91 6.87 6.91 5,950
15/04/24 6.97 6.97 6.97 6.97 3,036
12/04/24 6.98 6.98 6.98 6.98 700
11/04/24 7.06 7.06 6.95 6.95 6,600
08/04/24 7.06 7.06 7.06 7.06 100
05/04/24 7.01 7.01 7.01 7.01 4,036
Quote Details
52wk Low:6.51
52wk High:7.07
Vol:3K
Avg Vol(3m):28.3K
1Y Chng:+6.24%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00