American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

68.9328 ▼ -0.7349 (-1.05%)
Open: 69.86 Vol: 5.36K Day's range: 68.9328 - 69.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.98▲ 68.93▲ 68.93▲ 69.28▼ 68.80▲
MA10 68.91▲ 68.71▲ 68.65▲ 68.88▲ 67.56▲
MA20 68.49▲ 68.33▲ 68.37▲ 68.81▲ 68.32▲
MA50 68.20▲ 67.65▲ 67.42▲ 67.26▲ 68.28▲
MA100 66.79▲ 67.51▲ 67.69▲ 68.42▲ 64.90▲
MA200 67.80▲ 68.08▲ 67.62▲ 68.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.040▲ 0.025▲ 0.134▲
RSI 68.880▲ 66.059▲ 65.685▲ 54.622▲ 53.493▲
STOCH 75.243     80.985▲ 82.044▲ 83.731▲ 73.765    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.338     -36.027    
CCI 146.669▲ 135.779▲ 141.967▲ 74.907     59.474    
Latest Filters Detected On FLV
▲ MA $FLV MA(20) Crossed Above MA(200) Set Alert
MA $FLV Price Crossed Below MA(7) Set Alert
CDL $FLV Engulfing Candlestick Pattern Detected Set Alert
CDL $FLV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
What's Going On With Unilever Shares Today?
Friday, July 12, 2024 05:33 PM
and American Century Focused Large Cap Value ETF (NYSE:FLV). “We are now, over the next few weeks, starting the consultation process with employees who may be impacted by the proposed changes ...
FLV Latest Pre Market Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
Revisit ETF Technical Analysis as FLV Signals Buy
Friday, May 05, 2023 01:33 PM
Somewhere in between investors and advisors can make great use of ETF technical analysis to make more informed decisions – relevant as the American Century Focused Large Cap Value ETF (FLV ...
FLV historical stock data
date open high low close volume
13/06/25 69.86 69.86 68.9328 68.9328 5,361
12/06/25 69.455 69.6699 69.37 69.6677 5,569
11/06/25 69.5386 69.5394 69.28 69.3502 94,036
10/06/25 69.31 69.415 69.31 69.31 2,355
09/06/25 68.9499 69.29 68.9147 69.1397 1,989
06/06/25 69.05 69.07 68.75 68.885 5,060
05/06/25 68.26 68.4093 68.2135 68.2135 2,571
04/06/25 68.68 68.73 68.3356 68.3356 3,264
03/06/25 68.10 68.53 68.0999 68.4984 4,346
02/06/25 68.01 68.44 68.01 68.4379 10,098
Quote Details
52wk Low:61.48
52wk High:73.13
Vol:5.36K
Avg Vol(3m):252.9K
1Y Chng:+9.47%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00