| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▲ | 77.52▲ | 77.52▲ | 77.43▲ | 76.69▲ |
| MA10 | 77.13▲ | 77.17▲ | 77.23▲ | 76.90▲ | 78.90▼ |
| MA20 | 77.19▲ | 77.47▲ | 77.57▲ | 76.75▲ | 77.88▲ |
| MA50 | 78.84▼ | 78.90▼ | 78.80▼ | 79.00▼ | 74.21▲ |
| MA100 | 78.35▲ | 77.81▲ | 77.58▲ | 77.53▲ | 70.93▲ |
| MA200 | 76.39▲ | 75.80▲ | 75.23▲ | 75.17▲ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | 0.222▲ | 0.186▲ | 0.327▲ | -0.462▼ |
| RSI | 59.791▲ | 56.810▲ | 55.683▲ | 57.972▲ | 56.975▲ |
| STOCH | 64.803 | 61.303 | 61.303 | 72.386 | 18.830▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.180▲ | -55.613 |
| CCI | 187.062▲ | 191.488▲ | 187.479▲ | 206.978▲ | -28.009 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 77.98 | 78.74 | 77.98 | 78.5727 | 2,865 |
| 08/04/26 | 77.91 | 78.49 | 77.91 | 78.3348 | 5,438 |
| 07/04/26 | 76.66 | 76.85 | 76.46 | 76.6987 | 16,468 |
| 06/04/26 | 77.46 | 77.46 | 76.68 | 76.8861 | 4,289 |
| 02/04/26 | 76.00 | 76.6473 | 76.00 | 76.6473 | 3,647 |
| 01/04/26 | 76.78 | 76.8689 | 76.54 | 76.557 | 10,424 |
| 31/03/26 | 76.76 | 76.76 | 75.94 | 76.6852 | 5,677 |
| 30/03/26 | 75.98 | 75.98 | 75.51 | 75.763 | 2,781 |
| 27/03/26 | 76.40 | 76.53 | 75.8328 | 75.98 | 23,067 |
| 26/03/26 | 76.85 | 77.44 | 76.75 | 76.86 | 15,134 |
|
|
||||
|
|
||||
|
|