| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.81▼ | 75.84▼ | 75.84▼ | 75.98▼ | 75.65▼ |
| MA10 | 75.81▼ | 75.81▼ | 75.83▼ | 76.02▼ | 74.56▲ |
| MA20 | 75.97▼ | 76.01▼ | 75.97▼ | 75.68▼ | 74.11▲ |
| MA50 | 74.93▲ | 74.88▲ | 74.68▲ | 74.32▲ | 70.97▲ |
| MA100 | 74.25▲ | 74.13▲ | 74.02▲ | 73.87▲ | 68.51▲ |
| MA200 | 71.95▲ | 71.32▲ | 71.03▲ | 71.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.115▼ | -0.135▼ | -0.088▼ | 0.113▲ |
| RSI | 49.300▼ | 49.801▼ | 50.826▲ | 53.362▲ | 61.249▲ |
| STOCH | 50.645 | 46.320 | 31.404 | 45.499 | 80.840▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.794 | -32.568 |
| CCI | -134.076▼ | -117.100▼ | -86.944 | -43.471 | 131.520▲ |
|
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, May 05, 2023 01:33 PM
Technical analysis – what kind of tool can it be for investors? Some look at a series of bars and colored lines and see a form of analysis that is too arbitrary. Others build entire approaches to ...
|
|
Friday, April 14, 2023 11:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 75.76 | 75.86 | 75.59 | 75.62 | 3,800 |
| 18/12/25 | 75.958 | 76.11 | 75.59 | 75.83 | 23,000 |
| 17/12/25 | 75.80 | 76.08 | 75.67 | 75.726 | 10,300 |
| 16/12/25 | 75.97 | 75.98 | 75.491 | 75.742 | 7,600 |
| 15/12/25 | 76.835 | 77.18 | 76.64 | 76.99 | 9,800 |
| 12/12/25 | 77.00 | 77.00 | 76.6343 | 76.74 | 5,680 |
| 11/12/25 | 76.81 | 76.96 | 76.548 | 76.748 | 53,800 |
| 10/12/25 | 75.58 | 76.44 | 75.57 | 76.29 | 6,900 |
| 09/12/25 | 75.67 | 75.75 | 75.27 | 75.27 | 6,900 |
| 08/12/25 | 75.64 | 75.64 | 75.28 | 75.28 | 14,400 |
|
|
||||
|
|
||||
|
|