American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

74.2368 ▼ -0.6032 (-0.81%)
Open: 74.40 Vol: 5.07K Day's range: 74.19 - 74.40 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.79▲ 73.79▲ 73.79▲ 74.06▲ 73.14▲
MA10 73.50▲ 73.50▲ 73.50▲ 73.72▲ 72.22▲
MA20 72.94▲ 72.95▲ 72.95▲ 72.76▲ 70.09▲
MA50 71.78▲ 71.54▲ 71.51▲ 71.48▲ 69.44▲
MA100 70.09▲ 69.67▲ 69.47▲ 69.37▲ 66.16▲
MA200 68.70▲ 68.79▲ 68.90▲ 69.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.065▲ 0.061▲ 0.108▲ 0.507▲
RSI 66.609▲ 67.001▲ 67.059▲ 63.522▲ 63.956▲
STOCH 97.355▲ 97.355▲ 97.355▲ 83.692▲ 83.450▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.599▲ -10.406▲
CCI 110.925▲ 110.925▲ 110.925▲ 94.179     127.685▲
Latest Filters Detected On FLV
▼ RSI $FLV RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
AT&T joins NYSE Texas with dual stock listing - Dallas News
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
DALLAS — North Texas-based telecom giant AT&T is deepening its roots in the Lone Star State. The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based ...
FLV historical stock data
date open high low close volume
25/08/25 74.40 74.40 74.19 74.2368 5,071
22/08/25 74.92 74.96 74.799 74.84 6,500
21/08/25 73.47 73.969 73.47 73.808 2,200
20/08/25 73.88 73.90 73.68 73.838 148,300
19/08/25 73.63 73.88 73.49 73.595 2,900
18/08/25 73.32 73.37 73.191 73.247 3,100
15/08/25 73.45 73.54 73.29 73.293 2,300
14/08/25 73.89 73.89 73.30 73.475 4,200
13/08/25 73.58 73.824 73.379 73.824 3,900
12/08/25 72.691 73.02 72.67 73.02 28,100
Quote Details
52wk Low:61.48
52wk High:74.96
Vol:5.07K
Avg Vol(3m):207.4K
1Y Chng:+7.43%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00