| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▲ | 76.06▲ | 76.06▲ | 76.13▼ | 76.15▼ |
| MA10 | 76.17▼ | 76.17▼ | 76.15▼ | 76.07▲ | 75.08▲ |
| MA20 | 76.08▲ | 76.06▲ | 76.05▲ | 76.07▲ | 74.44▲ |
| MA50 | 75.97▲ | 75.83▲ | 75.47▲ | 74.76▲ | 71.34▲ |
| MA100 | 74.67▲ | 74.64▲ | 74.54▲ | 74.23▲ | 68.79▲ |
| MA200 | 72.70▲ | 72.25▲ | 71.76▲ | 71.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.055▼ | -0.065▼ | -0.097▼ | 0.086▲ |
| RSI | 53.535▲ | 53.821▲ | 54.395▲ | 55.468▲ | 62.348▲ |
| STOCH | 55.280 | 55.280 | 55.280 | 54.206 | 85.045▲ |
| WILL %R | -29.032 | -29.032 | -29.032 | -63.158 | -22.547▲ |
| CCI | -5.540 | 2.766 | 6.747 | -43.608 | 82.326 |
|
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, May 05, 2023 01:33 PM
Technical analysis – what kind of tool can it be for investors? Some look at a series of bars and colored lines and see a form of analysis that is too arbitrary. Others build entire approaches to ...
|
|
Friday, April 14, 2023 11:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 75.47 | 76.25 | 75.47 | 76.10 | 17,000 |
| 31/12/25 | 76.07 | 76.07 | 75.76 | 75.77 | 4,000 |
| 30/12/25 | 76.22 | 76.51 | 76.22 | 76.24 | 16,500 |
| 29/12/25 | 76.49 | 76.49 | 76.22 | 76.24 | 7,800 |
| 26/12/25 | 76.40 | 76.40 | 76.12 | 76.322 | 5,900 |
| 24/12/25 | 76.11 | 76.36 | 76.11 | 76.34 | 4,700 |
| 23/12/25 | 76.07 | 76.21 | 75.95 | 76.21 | 6,200 |
| 22/12/25 | 75.64 | 76.21 | 75.64 | 76.04 | 16,000 |
| 19/12/25 | 75.76 | 75.86 | 75.59 | 75.62 | 3,800 |
| 18/12/25 | 75.958 | 76.11 | 75.59 | 75.83 | 23,000 |
|
|
||||
|
|
||||
|
|