American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

72.91 ▲ +0.076 (+0.10%)
Open: 72.90 Vol: 3.1K Day's range: 72.65 - 72.91 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.38▼ 73.38▼ 73.38▼ 73.24▼ 73.31▼
MA10 73.68▼ 73.68▼ 73.68▼ 73.59▼ 73.61▼
MA20 73.49▼ 73.49▼ 73.49▼ 73.50▼ 72.65▲
MA50 73.56▼ 73.60▼ 73.60▼ 73.69▼ 70.11▲
MA100 72.67▲ 72.38▲ 72.36▲ 72.48▲ 67.53▲
MA200 69.85▲ 69.95▲ 70.03▲ 70.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.082▼ -0.082▼ -0.099▼ -0.151▼
RSI 41.943▼ 42.143▼ 42.149▼ 43.314▼ 54.413▲
STOCH 41.868     41.868     41.868     34.577     45.572    
WILL %R -96.271▼ -96.271▼ -96.271▼ -84.255▼ -46.171    
CCI -80.269     -80.269     -80.269     -130.264▼ -19.782    
Latest Filters Detected On FLV
CDL $FLV Hammer Candlestick Pattern Detected Set Alert
CDL $FLV Harami Candlestick Pattern Detected Set Alert
CDL $FLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
FLV historical stock data
date open high low close volume
31/10/25 72.90 72.91 72.65 72.91 3,100
30/10/25 73.21 73.363 72.834 72.834 5,100
29/10/25 73.18 73.29 72.611 72.74 8,900
28/10/25 73.753 73.8557 73.54 73.54 9,928
27/10/25 74.15 74.17 74.0108 74.17 3,327
24/10/25 74.13 74.13 73.831 73.831 4,057
23/10/25 73.63 73.98 73.63 73.85 36,321
22/10/25 74.20 74.30 73.77 73.90 4,343
21/10/25 74.51 74.51 74.04 74.04 2,943
20/10/25 73.8012 74.13 73.8012 74.06 4,763
Quote Details
52wk Low:61.48
52wk High:74.96
Vol:3.1K
Avg Vol(3m):184.5K
1Y Chng:+3.76%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00