| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.06▼ | 79.78▲ | 79.62▲ | 78.98▲ | 78.36▲ |
| MA10 | 79.74▲ | 79.53▲ | 79.26▲ | 78.48▲ | 77.25▲ |
| MA20 | 79.47▲ | 78.87▲ | 78.57▲ | 77.87▲ | 75.48▲ |
| MA50 | 78.24▲ | 77.63▲ | 77.25▲ | 76.60▲ | 72.24▲ |
| MA100 | 76.98▲ | 76.31▲ | 75.81▲ | 75.06▲ | 69.57▲ |
| MA200 | 74.93▲ | 74.12▲ | 73.49▲ | 72.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.061▲ | 0.097▲ | 0.138▲ | 0.292▲ |
| RSI | 75.454▲ | 77.637▲ | 76.786▲ | 73.261▲ | 73.342▲ |
| STOCH | 92.012▲ | 94.177▲ | 95.929▲ | 89.115▲ | 82.265▲ |
| WILL %R | -17.391▲ | -9.195▲ | -6.779▲ | -11.296▲ | -4.514▲ |
| CCI | 72.950 | 125.391▲ | 120.167▲ | 190.269▲ | 157.550▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 79.18 | 80.077 | 79.18 | 79.73 | 10,800 |
| 02/02/26 | 79.085 | 79.47 | 79.085 | 79.4075 | 15,644 |
| 30/01/26 | 78.571 | 79.16 | 78.45 | 79.16 | 33,600 |
| 29/01/26 | 78.44 | 78.66 | 78.32 | 78.502 | 15,100 |
| 28/01/26 | 78.375 | 78.54 | 78.06 | 78.11 | 20,900 |
| 27/01/26 | 78.16 | 78.33 | 78.05 | 78.185 | 17,000 |
| 26/01/26 | 78.04 | 78.25 | 77.991 | 78.18 | 15,400 |
| 23/01/26 | 77.83 | 77.83 | 77.56 | 77.802 | 4,100 |
| 22/01/26 | 78.06 | 78.28 | 77.92 | 77.974 | 5,400 |
| 21/01/26 | 77.65 | 77.79 | 77.40 | 77.75 | 6,700 |
|
|
||||
|
|
||||
|
|