| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.34▲ | 73.56▲ | 73.56▲ | 73.72▼ | 74.18▼ |
| MA10 | 73.58▲ | 73.79▲ | 73.79▲ | 73.70▼ | 73.25▲ |
| MA20 | 73.77▲ | 73.79▲ | 73.79▲ | 73.97▼ | 71.22▲ |
| MA50 | 72.83▲ | 72.61▲ | 72.61▲ | 72.86▲ | 69.70▲ |
| MA100 | 70.89▲ | 70.59▲ | 70.46▲ | 70.71▲ | 66.59▲ |
| MA200 | 68.99▲ | 69.01▲ | 69.18▲ | 69.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.153▼ | -0.155▼ | -0.155▼ | 0.269▲ |
| RSI | 56.084▲ | 55.764▲ | 55.813▲ | 51.472▲ | 60.772▲ |
| STOCH | 16.804▼ | 16.163▼ | 16.163▼ | 43.031 | 84.362▲ |
| WILL %R | -51.145 | -51.145 | -51.145 | -63.424 | -21.527▲ |
| CCI | 2.136 | -23.978 | -23.978 | -45.274 | 61.722 |
| RSI | $FLV RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 73.70 | 73.79 | 73.5214 | 73.6051 | 1,862 |
| 16/09/25 | 73.22 | 73.402 | 73.22 | 73.3662 | 2,009 |
| 15/09/25 | 73.80 | 74.01 | 73.504 | 73.504 | 5,822 |
| 12/09/25 | 74.02 | 74.02 | 73.79 | 73.948 | 5,900 |
| 11/09/25 | 73.555 | 74.1805 | 73.555 | 74.1805 | 2,177 |
| 10/09/25 | 73.39 | 73.715 | 73.07 | 73.287 | 30,500 |
| 09/09/25 | 73.48 | 73.62 | 73.43 | 73.5544 | 3,067 |
| 08/09/25 | 73.50 | 73.51 | 73.50 | 73.5085 | 5,457 |
| 05/09/25 | 74.3499 | 74.35 | 73.76 | 73.9812 | 3,888 |
| 04/09/25 | 73.732 | 74.065 | 73.71 | 74.065 | 2,362 |
|
|
||||
|
|
||||
|
|