| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.43▼ | 78.54▼ | 78.55▼ | 79.28▼ | 80.50▼ |
| MA10 | 78.59▼ | 78.59▼ | 79.04▼ | 80.47▼ | 79.56▼ |
| MA20 | 79.63▼ | 79.89▼ | 80.04▼ | 80.96▼ | 77.32▲ |
| MA50 | 79.57▼ | 79.09▼ | 78.77▼ | 79.14▼ | 73.33▲ |
| MA100 | 78.10▼ | 77.61▲ | 77.04▲ | 76.83▲ | 70.43▲ |
| MA200 | 75.98▲ | 75.28▲ | 74.61▲ | 74.33▲ | 65.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.280▼ | -0.368▼ | -0.542▼ | 0.000▼ |
| RSI | 36.270▼ | 38.665▼ | 40.085▼ | 32.938▼ | 55.195▲ |
| STOCH | 34.343 | 38.764 | 29.215 | 22.815 | 75.150 |
| WILL %R | -84.960▼ | -84.960▼ | -84.960▼ | -87.087▼ | -60.924 |
| CCI | -84.957 | -78.104 | -84.502 | -149.427▼ | -13.081 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 78.07 | 78.84 | 78.06 | 78.06 | 2,161 |
| 09/03/26 | 78.28 | 79.04 | 77.415 | 78.83 | 12,000 |
| 06/03/26 | 79.99 | 79.99 | 78.37 | 79.02 | 36,207 |
| 05/03/26 | 80.105 | 80.1237 | 79.48 | 79.7332 | 10,141 |
| 04/03/26 | 80.58 | 80.8599 | 80.58 | 80.74 | 3,376 |
| 03/03/26 | 80.25 | 80.99 | 79.8979 | 80.7526 | 38,030 |
| 02/03/26 | 81.775 | 82.15 | 81.66 | 81.882 | 13,700 |
| 27/02/26 | 81.53 | 82.06 | 81.4599 | 82.06 | 36,581 |
| 26/02/26 | 81.95 | 81.955 | 81.615 | 81.935 | 2,622 |
| 25/02/26 | 81.035 | 81.68 | 81.035 | 81.6682 | 4,780 |
|
|
||||
|
|
||||
|
|