American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

66.64 ▼ -0.51 (-0.76%)
Open: 66.70 Vol: 3.4K Day's range: 66.64 - 66.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.58▲ 66.58▲ 66.58▲ 66.88▼ 65.59▲
MA10 65.90▲ 65.90▲ 65.90▲ 66.23▲ 67.74▼
MA20 65.82▲ 65.79▲ 65.66▲ 65.58▲ 67.94▼
MA50 65.50▲ 66.57▲ 66.70▲ 68.10▼ 67.68▼
MA100 67.30▼ 67.53▼ 67.75▼ 68.27▼ 64.41▲
MA200 67.95▼ 67.30▼ 66.98▼ 68.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.272▲ 0.302▲ 0.331▲ -0.438▼
RSI 58.199▲ 55.686▲ 55.315▲ 49.304▼ 45.212▼
STOCH 87.530▲ 87.530▲ 87.530▲ 96.097▲ 32.301    
WILL %R -17.086▲ -17.086▲ -17.086▲ -16.760▲ -55.708    
CCI 110.479▲ 110.371▲ 110.371▲ 80.379     -53.780    
Latest Filters Detected On FLV
RSI $FLV RSI(14) Crossed Below 50 Set Alert
MA $FLV Price Crossed Below MA(7) Set Alert
CDL $FLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FLV historical stock data
date open high low close volume
01/05/25 66.70 66.95 66.64 66.64 3,400
30/04/25 66.97 67.19 66.385 67.15 11,100
29/04/25 67.20 67.24 67.20 67.24 7,161
28/04/25 66.63 66.74 66.4644 66.74 15,023
25/04/25 66.41 66.63 66.1796 66.63 6,776
24/04/25 66.06 66.45 66.06 66.389 7,000
23/04/25 66.12 66.47 65.4974 65.80 12,698
22/04/25 65.32 65.54 65.05 65.53 21,308
21/04/25 65.12 65.12 63.88 64.4496 10,167
17/04/25 65.4849 66.15 65.467 65.69 7,952
Quote Details
52wk Low:61.48
52wk High:73.13
Vol:3.4K
Avg Vol(3m):282.1K
1Y Chng:+2.47%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00