| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▼ | 81.35▼ | 81.35▼ | 81.61▲ | 81.07▲ |
| MA10 | 81.28▲ | 81.05▲ | 81.05▲ | 81.45▲ | 79.07▲ |
| MA20 | 80.55▲ | 80.24▲ | 80.06▲ | 80.54▲ | 76.81▲ |
| MA50 | 79.24▲ | 78.53▲ | 78.20▲ | 78.29▲ | 72.96▲ |
| MA100 | 77.69▲ | 76.98▲ | 76.50▲ | 76.13▲ | 70.12▲ |
| MA200 | 75.50▲ | 74.68▲ | 74.06▲ | 73.72▲ | 65.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.032▲ | 0.038▲ | -0.042▼ | 0.466▲ |
| RSI | 70.980▲ | 74.203▲ | 74.168▲ | 64.796▲ | 76.402▲ |
| STOCH | 69.360 | 85.277▲ | 85.405▲ | 63.070 | 88.810▲ |
| WILL %R | -19.118▲ | -14.069▲ | -13.211▲ | -28.330 | -8.034▲ |
| CCI | 54.149 | 64.255 | 63.736 | 82.814 | 125.124▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 81.66 | 81.74 | 81.48 | 81.74 | 18,078 |
| 23/02/26 | 82.41 | 82.41 | 81.15 | 81.2886 | 9,429 |
| 20/02/26 | 81.54 | 81.99 | 81.51 | 81.99 | 16,621 |
| 19/02/26 | 81.81 | 81.81 | 81.23 | 81.4587 | 10,574 |
| 18/02/26 | 81.45 | 81.59 | 81.43 | 81.5658 | 4,784 |
| 17/02/26 | 81.98 | 81.98 | 80.78 | 81.06 | 22,923 |
| 13/02/26 | 80.98 | 81.60 | 80.92 | 81.36 | 18,968 |
| 12/02/26 | 81.91 | 81.92 | 80.93 | 81.02 | 65,026 |
| 11/02/26 | 81.39 | 81.83 | 81.38 | 81.79 | 9,107 |
| 10/02/26 | 81.01 | 81.44 | 81.01 | 81.2412 | 18,201 |
|
|
||||
|
|
||||
|
|