| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▲ | 72.55▲ | 72.62▼ | 72.73▼ | 73.04▼ |
| MA10 | 72.68▼ | 72.96▼ | 73.12▼ | 73.30▼ | 73.43▼ |
| MA20 | 73.19▼ | 73.25▼ | 73.27▼ | 73.37▼ | 72.84▼ |
| MA50 | 73.35▼ | 73.46▼ | 73.49▼ | 73.61▼ | 70.14▲ |
| MA100 | 72.90▼ | 72.55▲ | 72.50▲ | 72.54▲ | 67.66▲ |
| MA200 | 70.18▲ | 70.02▲ | 70.10▲ | 70.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.125▼ | -0.137▼ | -0.129▼ | -0.212▼ |
| RSI | 40.128▼ | 39.898▼ | 39.786▼ | 42.033▼ | 53.360▲ |
| STOCH | 7.116▼ | 2.503▼ | 2.187▼ | 15.841▼ | 37.184 |
| WILL %R | -93.333▼ | -93.989▼ | -93.989▼ | -85.849▼ | -61.518 |
| CCI | -53.820 | -68.474 | -80.454 | -102.892▼ | -108.391▼ |
| CDL | $FLV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for American Century Focused Large Cap Value ETF (FLV-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 12, 2024 06:09 AM
Unilever PLC (NYSE:UL) shares are trading higher on Friday. The consumer goods giant intends to reduce one-third of its office positions in Europe by the end of 2025 as part of efforts led by the CEO ...
|
|
Monday, March 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 72.59 | 72.72 | 72.49 | 72.69 | 5,918 |
| 03/11/25 | 72.87 | 72.87 | 72.39 | 72.50 | 6,000 |
| 31/10/25 | 72.90 | 72.91 | 72.65 | 72.91 | 3,100 |
| 30/10/25 | 73.21 | 73.363 | 72.834 | 72.834 | 5,100 |
| 29/10/25 | 73.18 | 73.29 | 72.611 | 72.74 | 8,900 |
| 28/10/25 | 73.753 | 73.8557 | 73.54 | 73.54 | 9,928 |
| 27/10/25 | 74.15 | 74.17 | 74.0108 | 74.17 | 3,327 |
| 24/10/25 | 74.13 | 74.13 | 73.831 | 73.831 | 4,057 |
| 23/10/25 | 73.63 | 73.98 | 73.63 | 73.85 | 36,321 |
| 22/10/25 | 74.20 | 74.30 | 73.77 | 73.90 | 4,343 |
|
|
||||
|
|
||||
|
|