Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.0868 ▼ -0.0032 (-0.01%)
Open: 25.10 Vol: 10.81K Day's range: 25.08 - 25.10 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.08▲ 25.08▲ 25.08▲ 25.06▲
MA10 25.07▲ 25.07▲ 25.07▲ 25.06▲ 25.04▲
MA20 25.07▲ 25.06▲ 25.06▲ 25.05▲ 25.04▲
MA50 25.04▲ 25.03▲ 25.04▲ 25.03▲ 25.01▲
MA100 25.04▲ 25.04▲ 25.03▲ 25.03▲ 24.95▲
MA200 25.03▲ 25.04▲ 25.04▲ 25.01▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.006▲ 0.002▲
RSI 64.612▲ 63.129▲ 62.049▲ 60.047▲ 55.193▲
STOCH 91.667▲ 85.000▲ 85.794▲ 88.640▲ 65.095    
WILL %R -16.667▲ -12.500▲ -10.000▲ -7.765▲ -19.175▲
CCI 109.744▲ 112.889▲ 110.379▲ 118.454▲ 116.932▲
Latest Filters Detected On FLUD
CDL $FLUD Engulfing Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
25/02/26 25.10 25.10 25.08 25.0868 10,807
24/02/26 25.09 25.09 25.05 25.09 72,306
23/02/26 25.08 25.08 25.04 25.07 44,326
20/02/26 25.10 25.10 25.04 25.06 755,915
19/02/26 25.07 25.08 25.05 25.08 77,720
18/02/26 25.05 25.07 25.04 25.07 14,750
17/02/26 25.03 25.06 25.0231 25.04 476,700
13/02/26 25.0407 25.05 25.0301 25.045 26,363
12/02/26 25.01 25.06 25.00 25.03 35,633
11/02/26 25.04 25.04 25.01 25.035 56,898
Quote Details
52wk Low:24.65
52wk High:26.705
Vol:10.81K
Avg Vol(3m):1.6M
1Y Chng:+0.53%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00