Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.045 ▼ -0.03 (-0.12%)
Open: 25.10 Vol: 72.4K Day's range: 25.03 - 25.11 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.00▲ 25.00▲ 25.04▲ 25.01▲
MA10 25.02▲ 25.04▲ 25.04▲ 25.03▲ 25.00▲
MA20 25.03▲ 25.05▲ 25.05▲ 25.01▲ 24.97▲
MA50 24.98▲ 24.98▲ 24.97▲ 25.00▲ 24.93▲
MA100 24.94▲ 24.94▲ 24.92▲ 24.96▲ 24.87▲
MA200 24.78▲ 24.80▲ 24.80▲ 24.93▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ 0.004▲ 0.006▲
RSI 52.030▲ 51.800▲ 51.883▲ 54.543▲ 57.146▲
STOCH 47.857     47.244     47.244     34.446     11.229▼
WILL %R -36.667     -36.667     -36.667     -56.897     -85.347▼
CCI 37.016     45.653     45.653     78.024     -7.730    
Latest Filters Detected On FLUD
CDL $FLUD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
29/08/25 25.10 25.11 25.03 25.045 72,400
28/08/25 25.00 25.075 25.00 25.075 5,600
27/08/25 25.00 25.046 24.9801 25.01 5,465
26/08/25 25.05 25.05 25.01 25.015 5,385
25/08/25 25.05 25.10 25.035 25.035 8,900
22/08/25 25.09 25.21 25.06 25.06 9,500
21/08/25 25.05 25.09 25.012 25.012 8,000
20/08/25 25.07 25.07 25.017 25.03 5,300
19/08/25 25.08 25.08 25.02 25.025 3,300
18/08/25 25.01 25.01 25.01 25.01 1,100
Quote Details
52wk Low:24.15
52wk High:26.705
Vol:72.4K
Avg Vol(3m):150.8K
1Y Chng:+0.56%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00