Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

24.9401 ▲ +0.0251 (+0.10%)
Open: 24.95 Vol: 479 Day's range: 24.9401 - 24.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.90▼ 24.90▼ 24.90▲ 24.94▼
MA10 24.89▼ 24.89▼ 24.89▼ 24.90▲ 24.92▲
MA20 24.87▼ 24.87▼ 24.87▼ 24.93▲ 24.94▲
MA50 24.90▼ 24.90▼ 24.90▼ 24.92▲ 24.90▲
MA100 24.85▼ 24.83▼ 24.81▲ 24.93▲ 24.83▲
MA200 24.76▲ N/A     N/A     24.91▲ 24.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ -0.002▼
RSI 45.976▼ 46.080▼ 46.199▼ 52.343▲ 51.801▲
STOCH 64.459     64.459     64.459     51.745     42.627    
WILL %R -76.923▼ -76.923▼ -76.923▼ -39.967     -66.655    
CCI -64.502     -64.502     -64.502     38.104     -81.387    
Latest Filters Detected On FLUD
RSI $FLUD RSI(14) Crossed Above 50 Set Alert
MA $FLUD Price Crossed Above MA(50) Set Alert
MA $FLUD Price Crossed Above MA(26) Set Alert
MA $FLUD Price Crossed Above MA(13) Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD ETF Stock Price History
Thursday, March 23, 2023 01:08 AM
Discover FLUD stock price history and comprehensive historical data for the Franklin Ultra Short Bond ETF, including closing prices, opening values, daily highs and lows, price changes, ...
Franklin Ultra Short Bond
Thursday, March 23, 2023 01:08 AM
Dozens of bullish and bearish live candlestick chart patterns for the Franklin Ultra Short Bond ETF and use them to predict future market behavior. The Franklin Ultra Short Bond ETF patterns are ...
FLUD historical stock data
date open high low close volume
13/06/25 24.95 24.95 24.9401 24.9401 479
12/06/25 24.89 24.915 24.89 24.915 356
11/06/25 24.91 24.94 24.89 24.9196 1,130
10/06/25 24.76 24.82 24.76 24.82 2,640
09/06/25 24.86 24.96 24.86 24.93 882
06/06/25 24.90 24.90 24.90 24.90 688
05/06/25 24.86 24.91 24.86 24.868 600
04/06/25 24.8501 24.91 24.8501 24.91 1,903
03/06/25 24.97 24.97 24.90 24.915 2,000
02/06/25 24.99 24.99 24.9228 24.9228 2,342
Quote Details
52wk Low:24.15
52wk High:25.97
Vol:479
Avg Vol(3m):694.9K
1Y Chng:+0.28%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00