| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 25.03▲ | 25.05▼ |
| MA10 | 25.02▼ | 25.02▼ | 25.02▼ | 25.02▲ | 25.02▲ |
| MA20 | 25.02▼ | 25.03▼ | 25.03▼ | 25.03▲ | 24.99▲ |
| MA50 | 25.00▲ | 24.99▲ | 24.99▲ | 25.01▲ | 24.94▲ |
| MA100 | 24.95▲ | 24.95▲ | 24.95▲ | 24.97▲ | 24.88▲ |
| MA200 | 24.79▲ | 24.80▲ | 24.81▲ | 24.94▲ | 24.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.006▲ |
| RSI | 48.927▼ | 49.202▼ | 49.294▼ | 53.114▲ | 56.545▲ |
| STOCH | 50.595 | 40.654 | 40.654 | 18.070▼ | 13.523▼ |
| WILL %R | -70.000 | -58.333 | -58.333 | -79.825▼ | -88.064▼ |
| CCI | -50.256 | -8.707 | -8.707 | 31.058 | -21.959 |
| ▲ RSI&MACD | $FLUD MACD cross and RSI above 55 | Set Alert |
| RSI | $FLUD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FLUD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FLUD Price Crossed Above MA(26) | Set Alert |
| MA | $FLUD Price Crossed Above MA(13) | Set Alert |
| MA | $FLUD Price Crossed Above MA(7) | Set Alert |
| CDL | $FLUD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FLUD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 25.10 | 25.10 | 25.035 | 25.045 | 10,494 |
| 12/09/25 | 25.02 | 25.078 | 24.97 | 25.061 | 2,800 |
| 11/09/25 | 25.08 | 25.08 | 24.99 | 25.065 | 3,600 |
| 10/09/25 | 25.019 | 25.03 | 25.01 | 25.01 | 50,500 |
| 09/09/25 | 25.07 | 25.07 | 24.94 | 24.977 | 13,000 |
| 08/09/25 | 25.50 | 25.50 | 25.04 | 25.04 | 8,200 |
| 05/09/25 | 25.06 | 25.06 | 25.03 | 25.051 | 1,000 |
| 04/09/25 | 25.039 | 25.10 | 25.014 | 25.014 | 52,300 |
| 03/09/25 | 25.02 | 25.23 | 24.93 | 25.01 | 15,619 |
| 02/09/25 | 24.93 | 25.185 | 24.93 | 24.9692 | 36,255 |
|
|
||||
|
|
||||
|
|