Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.005 ▲ +0.005 (+0.02%)
Open: 25.00 Vol: 34.12K Day's range: 24.995 - 25.01 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 24.99▲ 24.98▲
MA10 25.00▼ 25.00▼ 25.00▼ 24.98▲ 25.01▼
MA20 25.00▼ 25.00▼ 24.99▲ 24.98▲ 25.01▼
MA50 24.98▲ 24.98▲ 24.98▲ 25.01▼ 25.01▼
MA100 24.99▲ 25.00▼ 25.00▼ 25.02▼ 24.96▲
MA200 25.01▼ 25.01▼ 25.01▼ 25.02▼ 24.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.005▲ -0.006▼
RSI 51.590▲ 52.274▲ 52.417▲ 53.617▲ 49.223▼
STOCH 54.762     59.524     59.524     81.049▲ 32.394    
WILL %R -28.571     -28.571     -28.571     -4.625▲ -53.579    
CCI -17.135     -5.650     -3.279     107.206▲ -48.819    
Latest Filters Detected On FLUD
RSI $FLUD RSI(14) Crossed Above 50 Set Alert
MA $FLUD Price Crossed Above MA(26) Set Alert
MA $FLUD Price Crossed Above MA(13) Set Alert
MA $FLUD Price Crossed Above MA(7) Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
17/04/26 25.00 25.01 24.995 25.005 34,115
16/04/26 24.99 25.00 24.98 25.00 61,238
15/04/26 24.97 24.99 24.96 24.97 169,551
14/04/26 24.99 25.01 24.98 24.9804 184,928
13/04/26 24.98 25.00 24.98 24.995 47,569
10/04/26 24.97 25.00 24.97 25.00 25,599
09/04/26 24.99 24.99 24.97 24.99 68,078
08/04/26 24.98 24.99 24.95 24.965 351,967
07/04/26 24.93 24.965 24.93 24.96 53,410
06/04/26 24.96 24.96 24.93 24.935 236,253
Quote Details
52wk Low:24.71
52wk High:26.705
Vol:34.12K
Avg Vol(3m):1.8M
1Y Chng:+0.50%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00