| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 25.00▲ | 24.99▲ |
| MA10 | 25.01▼ | 25.01▼ | 25.00▼ | 24.97▲ | 24.99▲ |
| MA20 | 24.99▲ | 24.98▲ | 24.98▲ | 24.98▲ | 25.00▲ |
| MA50 | 24.98▲ | 24.98▲ | 24.99▲ | 24.99▲ | 25.02▼ |
| MA100 | 24.99▲ | 24.98▲ | 24.99▲ | 25.00▼ | 24.97▲ |
| MA200 | 24.99▲ | 24.99▲ | 25.00▲ | 25.02▼ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.004▲ | 0.000▼ |
| RSI | 53.197▲ | 53.066▲ | 53.045▲ | 53.690▲ | 50.015▲ |
| STOCH | 28.704 | 41.656 | 53.957 | 31.103 | 43.370 |
| WILL %R | -57.143 | -42.105 | -42.105 | -75.000▼ | -64.725 |
| CCI | -32.407 | 17.348 | 25.455 | 58.366 | 175.374▲ |
| ▲ MACD | $FLUD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 25.01 | 25.03 | 24.98 | 25.00 | 381,096 |
| 16/06/26 | 25.00 | 25.02 | 24.995 | 25.0073 | 65,230 |
| 15/06/26 | 24.96 | 25.18 | 24.96 | 24.99 | 61,784 |
| 12/06/26 | 25.01 | 25.01 | 24.97 | 24.97 | 170,634 |
| 11/06/26 | 24.98 | 25.06 | 24.97 | 25.01 | 480,688 |
| 10/06/26 | 24.94 | 24.98 | 24.94 | 24.965 | 22,383 |
| 09/06/26 | 24.98 | 24.98 | 24.94 | 24.945 | 62,601 |
| 08/06/26 | 24.97 | 24.97 | 24.94 | 24.94 | 30,231 |
| 05/06/26 | 24.97 | 24.98 | 24.9421 | 24.9596 | 52,056 |
| 04/06/26 | 24.99 | 24.995 | 24.96 | 24.96 | 84,764 |
|
|
||||
|
|
||||
|
|