Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.01 +0.00 (+0.00%)
Open: 25.02 Vol: 27.3K Day's range: 24.97 - 25.02 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 24.99▲ 24.99▲ 25.04▼ 25.04▼
MA10 24.99▲ 24.99▲ 25.01▲ 25.05▼ 25.02▼
MA20 24.99▲ 25.04▼ 25.05▼ 25.04▼ 25.04▼
MA50 25.03▼ 25.05▼ 25.04▼ 25.02▼ 25.00▲
MA100 25.04▼ 25.02▼ 25.03▼ 25.04▼ 24.94▲
MA200 25.03▼ 25.04▼ 25.04▼ 25.00▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.008▼ -0.005▼ -0.002▼
RSI 52.210▲ 46.113▼ 44.448▼ 44.207▼ 48.561▼
STOCH 69.083     35.684     18.590▼ 51.401     50.288    
WILL %R -10.000▲ -65.384     -65.384     -74.026     -70.833    
CCI 152.398▲ 1.139     -34.348     -162.305▼ -15.816    
Latest Filters Detected On FLUD
CDL $FLUD Matching Low Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
04/02/26 25.02 25.02 24.97 25.01 27,300
03/02/26 25.02 25.03 24.99 25.01 9,200
02/02/26 25.09 25.09 24.97 25.00 220,536
30/01/26 25.08 25.11 25.08 25.095 300,400
29/01/26 25.124 25.124 25.04 25.105 41,700
28/01/26 25.07 25.115 25.055 25.081 122,900
27/01/26 25.06 25.07 25.05 25.07 31,900
26/01/26 24.99 25.06 24.99 25.06 26,500
23/01/26 25.07 25.07 25.05 25.055 59,100
22/01/26 25.07 25.08 25.03 25.04 92,700
Quote Details
52wk Low:24.65
52wk High:26.705
Vol:27.3K
Avg Vol(3m):789.9K
1Y Chng:+0.26%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00