Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.01 ▲ +0.03 (+0.12%)
Open: 25.01 Vol: 94.1K Day's range: 24.98 - 25.02 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▼ 25.03▼ 25.03▼ 25.02▼ 25.04▼
MA10 25.06▼ 25.06▼ 25.06▼ 25.05▼ 25.04▼
MA20 25.06▼ 25.06▼ 25.06▼ 25.04▼ 25.04▼
MA50 25.05▼ 25.03▼ 25.03▼ 25.03▼ 25.01▲
MA100 25.04▼ 25.04▼ 25.04▼ 25.03▼ 24.95▲
MA200 25.03▼ 25.03▼ 25.04▼ 25.02▼ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.010▼ -0.008▼ -0.002▼
RSI 33.790▼ 36.143▼ 37.561▼ 44.442▼ 48.017▼
STOCH 35.307     35.307     38.421     43.425     59.876    
WILL %R -90.000▼ -90.000▼ -90.000▼ -71.429     -58.763    
CCI -159.744▼ -159.768▼ -159.859▼ -100.454▼ -74.837    
Latest Filters Detected On FLUD
CDL $FLUD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
04/03/26 25.01 25.02 24.98 25.01 94,100
03/03/26 24.97 24.998 24.97 24.98 18,700
02/03/26 24.99 25.00 24.97 24.975 86,890
27/02/26 25.11 25.11 25.07 25.07 23,175
26/02/26 25.085 25.10 25.06 25.085 166,134
25/02/26 25.10 25.10 25.08 25.0868 10,807
24/02/26 25.09 25.09 25.05 25.09 72,306
23/02/26 25.08 25.08 25.04 25.07 44,326
20/02/26 25.10 25.10 25.04 25.06 755,915
19/02/26 25.07 25.08 25.05 25.08 77,720
Quote Details
52wk Low:24.65
52wk High:26.705
Vol:94.1K
Avg Vol(3m):1.4M
1Y Chng:+0.24%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00