| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 25.00▼ | 25.03▼ |
| MA10 | 25.00▼ | 25.00▼ | 25.00▼ | 25.03▼ | 25.05▼ |
| MA20 | 25.01▼ | 25.02▼ | 25.03▼ | 25.03▼ | 25.05▼ |
| MA50 | 25.03▼ | 25.03▼ | 25.04▼ | 25.04▼ | 24.98▲ |
| MA100 | 25.05▼ | 25.06▼ | 25.06▼ | 25.03▼ | 24.92▲ |
| MA200 | 25.03▼ | 25.01▼ | 25.00▲ | 24.99▲ | 24.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.003▼ | -0.009▼ |
| RSI | 45.400▼ | 45.478▼ | 45.529▼ | 43.918▼ | 47.870▼ |
| STOCH | 76.667 | 76.667 | 67.576 | 32.805 | 25.845 |
| WILL %R | -20.000▲ | -20.000▲ | -63.636 | -70.588 | -80.645▼ |
| CCI | -42.424 | -18.229 | -43.623 | -92.076 | -114.193▼ |
| CDL | $FLUD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.01 | 25.02 | 24.992 | 25.00 | 31,218 |
| 04/12/25 | 25.06 | 25.06 | 24.978 | 25.005 | 42,500 |
| 03/12/25 | 25.00 | 25.0134 | 24.96 | 25.005 | 33,488 |
| 02/12/25 | 24.99 | 25.05 | 24.95 | 25.005 | 61,700 |
| 01/12/25 | 24.99 | 25.03 | 24.985 | 25.00 | 20,378 |
| 28/11/25 | 25.05 | 25.1053 | 25.05 | 25.0711 | 166,548 |
| 26/11/25 | 25.09 | 25.10 | 25.0337 | 25.06 | 32,115 |
| 25/11/25 | 25.08 | 25.08 | 25.03 | 25.0507 | 35,643 |
| 24/11/25 | 25.10 | 25.12 | 25.045 | 25.045 | 20,137 |
| 21/11/25 | 25.05 | 25.068 | 25.04 | 25.045 | 24,329 |
|
|
||||
|
|
||||
|
|