Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

24.995 ▼ -0.005 (-0.02%)
Open: 24.99 Vol: 0 Day's range: 24.99 - 24.995 Nov 07, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.00▼ 25.00▼ 24.98▲ 25.08▼
MA10 25.01▼ 25.02▼ 25.03▼ 25.03▼ 25.07▼
MA20 25.05▼ 25.06▼ 25.07▼ 25.05▼ 25.04▼
MA50 25.07▼ 25.07▼ 25.07▼ 25.05▼ 24.96▲
MA100 25.07▼ 25.06▼ 25.05▼ 25.03▼ 24.91▲
MA200 24.99▲ 24.94▲ 24.91▲ 24.98▲ 24.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ -0.011▼ -0.004▼
RSI 41.788▼ 42.564▼ 42.797▼ 44.894▼ 47.793▼
STOCH 22.064     19.495▼ 18.333▼ 31.944     29.611    
WILL %R -90.000▼ -90.000▼ -90.625▼ -76.531▼ -88.115▼
CCI -69.034     -80.264     -88.547     -82.124     -118.035▼
Latest Filters Detected On FLUD
CDL $FLUD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
07/11/25 24.99 24.995 24.99 24.995 11,007
06/11/25 24.99 25.06 24.99 25.00 38,900
05/11/25 24.98 25.01 24.94 24.98 17,055
04/11/25 25.02 25.06 24.9583 24.9625 38,603
03/11/25 24.992 25.005 24.94 24.96 9,500
31/10/25 25.08 25.1117 25.08 25.08 3,683
30/10/25 25.12 25.1883 25.06 25.07 47,717
29/10/25 25.14 25.2098 25.078 25.1117 16,830
28/10/25 25.11 25.12 24.88 25.095 115,807
27/10/25 25.13 25.13 25.02 25.05 48,934
Quote Details
52wk Low:24.15
52wk High:26.705
Vol:0
Avg Vol(3m):408.9K
1Y Chng:+0.42%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00