Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

25.05 ▲ +0.011 (+0.04%)
Open: 25.02 Vol: 38.9K Day's range: 25.02 - 25.07 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 25.04▲ 25.02▲
MA10 25.05▲ 25.05▲ 25.05▲ 25.03▲ 25.02▲
MA20 25.05▲ 25.03▲ 25.03▲ 25.01▲ 25.04▲
MA50 25.00▲ 25.01▲ 25.01▲ 25.02▲ 25.00▲
MA100 25.01▲ 25.02▲ 25.03▲ 25.04▲ 24.93▲
MA200 25.04▲ 25.04▲ 25.03▲ 25.00▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▲ 0.006▲ -0.004▼
RSI 56.215▲ 58.075▲ 57.841▲ 58.724▲ 52.837▲
STOCH 56.349     57.143     57.143     67.056     37.520    
WILL %R -28.571     -28.571     -20.000▲ -30.000     -65.306    
CCI 8.974     39.080     43.810     88.676     21.276    
Latest Filters Detected On FLUD
CDL $FLUD Piercing Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
FLUD historical stock data
date open high low close volume
21/01/26 25.02 25.07 25.02 25.05 38,900
20/01/26 25.06 25.07 25.03 25.039 20,600
16/01/26 25.05 25.07 25.04 25.04 20,700
15/01/26 25.048 25.08 25.02 25.035 42,000
14/01/26 25.06 25.07 25.03 25.055 60,700
13/01/26 25.04 25.04 24.991 25.025 25,500
12/01/26 25.01 25.03 24.98 25.016 203,300
09/01/26 25.04 25.04 25.00 25.015 60,300
08/01/26 25.03 25.03 24.99 25.01 67,200
07/01/26 25.00 25.01 25.00 25.00 5,500
Quote Details
52wk Low:24.63
52wk High:26.705
Vol:38.9K
Avg Vol(3m):749K
1Y Chng:+0.58%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00