| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.90▲ | 70.81▲ | 70.69▲ | 68.18▲ | 67.36▲ |
| MA10 | 70.85▲ | 70.59▲ | 69.89▲ | 67.35▲ | 64.19▲ |
| MA20 | 70.66▲ | 69.75▲ | 68.87▲ | 66.84▲ | 62.18▲ |
| MA50 | 69.99▲ | 67.78▲ | 67.24▲ | 63.44▲ | 55.02▲ |
| MA100 | 68.16▲ | 67.50▲ | 67.23▲ | 61.74▲ | 51.06▲ |
| MA200 | 67.37▲ | 66.62▲ | 64.69▲ | 56.96▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.025▲ | 0.218▲ | 0.143▲ | 0.607▲ |
| RSI | 74.650▲ | 80.748▲ | 83.088▲ | 72.867▲ | 72.859▲ |
| STOCH | 89.047▲ | 97.058▲ | 94.683▲ | 57.253 | 89.936▲ |
| WILL %R | -6.250▲ | -1.591▲ | -1.264▲ | -0.497▲ | -0.208▲ |
| CCI | 81.741 | 81.494 | 98.466 | 183.726▲ | 154.004▲ |
| ▲ RSI&STOCH | $FLTW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $FLTW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FLTW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FLTW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $FLTW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLTW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLTW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLTW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLTW Price Breaks 10 Days High | Set Alert |
|
Friday, December 26, 2025 02:43 AM
The Franklin FTSE Taiwan ETF is one of two ETFs that offer pure-play coverage to Taiwanese stocks, with giant-caps accounting for the majority of the portfolio. FLTW has some structural flaws, but in ...
|
|
Monday, December 15, 2025 11:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 70.38 | 70.98 | 69.92 | 70.95 | 904,000 |
| 10/02/26 | 68.93 | 68.9611 | 68.51 | 68.81 | 425,849 |
| 09/02/26 | 67.36 | 68.35 | 67.24 | 68.23 | 45,700 |
| 06/02/26 | 66.41 | 67.50 | 66.40 | 67.47 | 91,900 |
| 05/02/26 | 65.11 | 66.045 | 64.94 | 65.46 | 94,400 |
| 04/02/26 | 67.19 | 67.245 | 65.61 | 65.86 | 194,100 |
| 03/02/26 | 66.86 | 66.96 | 65.54 | 66.39 | 117,900 |
| 02/02/26 | 66.70 | 66.72 | 66.00 | 66.52 | 185,484 |
| 30/01/26 | 66.70 | 67.01 | 65.68 | 66.00 | 1,075,600 |
| 29/01/26 | 68.19 | 68.23 | 66.76 | 67.76 | 200,200 |
|
|
||||
|
|
||||
|
|