| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.22▼ | 55.22▼ | 55.19▲ | 54.53▲ | 53.94▲ |
| MA10 | 55.22▼ | 55.20▼ | 55.17▲ | 53.99▲ | 52.69▲ |
| MA20 | 55.21▼ | 54.96▲ | 54.78▲ | 53.94▲ | 48.74▲ |
| MA50 | 54.90▲ | 54.14▲ | 54.13▲ | 52.25▲ | 48.22▲ |
| MA100 | 54.23▲ | 54.01▲ | 53.76▲ | 48.45▲ | 45.31▲ |
| MA200 | 54.15▲ | 52.88▲ | 51.88▲ | 48.20▲ | 41.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | 0.003▲ | 0.016▲ | 0.680▲ |
| RSI | 56.138▲ | 63.328▲ | 63.467▲ | 66.799▲ | 66.097▲ |
| STOCH | 64.020 | 72.652 | 68.784 | 68.332 | 90.735▲ |
| WILL %R | -35.484 | -28.571 | -24.727▲ | -18.178▲ | -4.797▲ |
| CCI | -11.602 | 22.052 | 29.115 | 167.442▲ | 110.384▲ |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:01 PM
The blue-chip Dow slipped 0.7%, or 316.38 points, to 44,693.91; the S&P 500 edged up 0.07%, or 4.44 points, to 6,363.35, and the Nasdaq rose 0.18%, or 37.94 points, to 21,057.96. Need a break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 55.15 | 55.245 | 55.095 | 55.19 | 404,386 |
| 07/08/25 | 55.46 | 55.65 | 54.96 | 55.31 | 142,700 |
| 06/08/25 | 53.82 | 54.23 | 53.735 | 54.23 | 63,548 |
| 05/08/25 | 54.23 | 54.23 | 53.89 | 54.04 | 36,933 |
| 04/08/25 | 53.875 | 53.91 | 53.71 | 53.89 | 14,777 |
| 01/08/25 | 53.81 | 53.81 | 53.1997 | 53.44 | 122,485 |
| 31/07/25 | 53.60 | 53.60 | 53.21 | 53.28 | 168,180 |
| 30/07/25 | 53.48 | 53.51 | 53.1195 | 53.26 | 27,617 |
| 29/07/25 | 53.42 | 53.507 | 53.27 | 53.50 | 18,300 |
| 28/07/25 | 53.9114 | 53.9114 | 53.71 | 53.78 | 65,469 |
|
|
||||
|
|
||||
|
|