| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▼ | 58.52▼ | 58.51▼ | 58.85▼ | 56.92▲ |
| MA10 | 58.58▼ | 58.66▼ | 58.82▼ | 58.68▼ | 55.74▲ |
| MA20 | 58.96▼ | 58.99▼ | 58.90▼ | 57.11▲ | 53.38▲ |
| MA50 | 58.90▼ | 58.82▼ | 58.69▼ | 55.56▲ | 49.45▲ |
| MA100 | 58.81▼ | 58.48▼ | 57.50▲ | 52.94▲ | 46.69▲ |
| MA200 | 58.45▼ | 56.87▲ | 56.09▲ | 49.42▲ | 42.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.108▼ | -0.123▼ | 0.043▲ | 0.435▲ |
| RSI | 29.769▼ | 33.816▼ | 37.708▼ | 59.453▲ | 68.593▲ |
| STOCH | 23.796 | 10.245▼ | 6.470▼ | 72.248 | 80.205▲ |
| WILL %R | -92.661▼ | -94.366▼ | -94.366▼ | -37.672 | -14.791▲ |
| CCI | -133.818▼ | -97.459 | -109.615▼ | -4.333 | 162.954▲ |
| MA | $FLTW Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 58.08 | 58.41 | 57.86 | 58.20 | 48,553 |
| 24/09/25 | 58.88 | 58.88 | 58.57 | 58.74 | 14,098 |
| 23/09/25 | 59.705 | 59.705 | 59.20 | 59.37 | 96,081 |
| 22/09/25 | 58.77 | 59.31 | 58.73 | 59.26 | 31,795 |
| 19/09/25 | 58.71 | 58.79 | 58.54 | 58.69 | 58,258 |
| 18/09/25 | 58.67 | 59.08 | 58.67 | 59.08 | 28,651 |
| 17/09/25 | 58.56 | 59.046 | 58.17 | 58.46 | 125,289 |
| 16/09/25 | 58.66 | 58.74 | 58.47 | 58.74 | 107,236 |
| 15/09/25 | 58.08 | 58.29 | 58.04 | 58.28 | 140,121 |
| 12/09/25 | 57.83 | 58.07 | 57.75 | 58.01 | 177,577 |
|
|
||||
|
|
||||
|
|