| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 60.83▲ | 60.83▲ | 60.99▲ | 61.27▲ |
| MA10 | 60.53▲ | 60.32▲ | 60.25▲ | 61.77▼ | 59.79▲ |
| MA20 | 60.26▲ | 60.16▲ | 60.74▲ | 61.33▲ | 57.08▲ |
| MA50 | 59.83▲ | 61.16▲ | 61.64▼ | 59.41▲ | 51.03▲ |
| MA100 | 60.46▲ | 61.86▼ | 61.51▼ | 56.61▲ | 48.19▲ |
| MA200 | 61.45▼ | 61.13▲ | 60.28▲ | 51.44▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.232▲ | 0.153▲ | -0.264▼ | 0.232▲ |
| RSI | 81.644▲ | 62.055▲ | 54.475▲ | 54.129▲ | 64.533▲ |
| STOCH | 91.900▲ | 93.692▲ | 77.345 | 35.001 | 78.372 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.890 | -16.063▲ |
| CCI | 129.540▲ | 143.668▲ | 97.677 | -37.350 | 89.328 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 61.12 | 61.50 | 60.76 | 61.49 | 22,913 |
| 07/11/25 | 60.20 | 60.20 | 59.215 | 60.08 | 225,400 |
| 06/11/25 | 61.51 | 61.51 | 60.58 | 60.70 | 50,409 |
| 05/11/25 | 61.36 | 61.90 | 61.35 | 61.57 | 141,249 |
| 04/11/25 | 61.54 | 61.87 | 61.11 | 61.11 | 69,499 |
| 03/11/25 | 62.49 | 62.72 | 62.274 | 62.62 | 26,221 |
| 31/10/25 | 62.60 | 62.63 | 62.05 | 62.42 | 30,250 |
| 30/10/25 | 62.45 | 62.47 | 62.25 | 62.30 | 51,915 |
| 29/10/25 | 63.13 | 63.13 | 62.44 | 62.744 | 83,696 |
| 28/10/25 | 62.32 | 62.80 | 62.23 | 62.70 | 22,022 |
|
|
||||
|
|
||||
|
|