| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.59▼ | 66.75▼ | 66.82▼ | 68.30▼ | 68.53▼ |
| MA10 | 66.75▼ | 66.90▼ | 67.27▼ | 68.90▼ | 68.58▼ |
| MA20 | 67.07▼ | 67.95▼ | 68.34▼ | 68.92▼ | 64.79▲ |
| MA50 | 68.42▼ | 68.53▼ | 68.84▼ | 68.81▼ | 58.03▲ |
| MA100 | 68.65▼ | 69.04▼ | 68.70▼ | 64.77▲ | 52.62▲ |
| MA200 | 69.19▼ | 68.69▼ | 69.86▼ | 60.39▲ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.127▼ | -0.221▼ | -0.321▼ | -0.246▼ |
| RSI | 25.777▼ | 29.473▼ | 32.349▼ | 43.637▼ | 56.827▲ |
| STOCH | 8.470▼ | 6.061▼ | 4.731▼ | 26.539 | 53.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.380▼ | -51.754 |
| CCI | -99.837 | -89.179 | -92.976 | -140.084▼ | 21.940 |
| ▼ BREAK | $FLTW Price Breaks 10 Days Low | Set Alert |
|
Friday, December 26, 2025 02:43 AM
The Franklin FTSE Taiwan ETF is one of two ETFs that offer pure-play coverage to Taiwanese stocks, with giant-caps accounting for the majority of the portfolio. FLTW has some structural flaws, but in ...
|
|
Monday, December 15, 2025 11:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 67.16 | 67.45 | 66.54 | 66.66 | 27,028 |
| 26/03/26 | 68.64 | 68.93 | 67.32 | 67.32 | 65,109 |
| 25/03/26 | 69.53 | 70.11 | 69.035 | 69.98 | 1,179,980 |
| 24/03/26 | 67.51 | 68.52 | 67.36 | 68.03 | 43,875 |
| 23/03/26 | 68.91 | 69.95 | 68.405 | 69.49 | 1,283,251 |
| 20/03/26 | 68.91 | 68.91 | 67.2526 | 67.50 | 45,193 |
| 19/03/26 | 68.21 | 70.135 | 68.15 | 69.91 | 31,676 |
| 18/03/26 | 70.40 | 70.44 | 69.155 | 69.38 | 542,000 |
| 17/03/26 | 70.87 | 71.12 | 70.49 | 70.89 | 62,800 |
| 16/03/26 | 69.49 | 70.11 | 69.22 | 69.81 | 163,993 |
|
|
||||
|
|
||||
|
|