FLTW Stock Real Time Quote - Franklin FTSE Taiwan ETF Stock Price with Chart

Franklin FTSE Taiwan ETF (FLTW) Stock Price

59.90 ▲ +0.13 (+0.22%)

Open: 59.77 Vol: 3.5K Day's range: 59.77 - 60.02 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.70▲	59.66▲	59.66▲	59.59▲	60.11▼
MA10	59.56▲	59.55▲	59.55▲	59.84▲	60.33▼
MA20	59.53▲	59.47▲	59.41▲	60.31▼	58.76▲
MA50	59.46▲	59.52▲	59.95▼	60.48▼	52.43▲
MA100	59.35▲	60.19▼	59.67▲	58.72▲	49.36▲
MA200	59.78▼	59.65▲	60.32▼	53.41▲	43.22▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.034▲	0.056▲	0.080▲	-0.103▼	-0.374▼
RSI	72.218▲	63.060▲	55.528▲	48.969▼	57.173▲
STOCH	99.042▲	87.037▲	93.162▲	21.701	47.455
WILL %R	0.000▲	0.000▲	0.000▲	-70.785	-49.313
CCI	137.879▲	165.868▲	157.166▲	-39.805	-14.639

MA	$FLTW Price Crossed Above MA(26)	Set Alert
MA	$FLTW Price Crossed Above MA(7)	Set Alert
CDL	$FLTW Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	59.77	60.02	59.77	59.90	3,500
23/12/25	59.31	59.81	59.30	59.77	12,500
22/12/25	59.54	59.54	59.33	59.46	499,200
19/12/25	58.83	59.30	58.765	59.14	180,300
18/12/25	59.92	60.06	59.68	59.68	37,046
17/12/25	60.07	60.15	58.895	58.97	48,000
16/12/25	59.79	60.07	59.67	59.76	173,449
15/12/25	60.85	60.88	59.95	59.95	326,907
12/12/25	61.25	61.26	60.03	60.08	111,474
11/12/25	61.58	61.6977	61.30	61.68	16,855

52wk Low:

35.94

52wk High:

63.13

Vol:

3.5K

Avg Vol(3m):

2.2M

1Y Chng:

+31.30%

1M Chng:

-1.96%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00