| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.46▼ | 25.46▼ | 25.51▼ | 25.49▼ |
| MA10 | 25.46▼ | 25.46▼ | 25.46▼ | 25.51▼ | 25.49▼ |
| MA20 | 25.46▼ | 25.46▼ | 25.48▼ | 25.49▼ | 25.51▼ |
| MA50 | 25.46▼ | 25.50▼ | 25.51▼ | 25.50▼ | 25.47▼ |
| MA100 | 25.47▼ | 25.50▼ | 25.49▼ | 25.51▼ | 25.45▼ |
| MA200 | 25.50▼ | 25.49▼ | 25.49▼ | 25.46▼ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.001▼ | -0.003▼ | -0.005▼ |
| RSI | 40.374▼ | 26.836▼ | 27.695▼ | 37.670▼ | 46.606▼ |
| STOCH | 0.000▼ | 27.778 | 55.556 | 63.690 | 48.849 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -91.667▼ | -61.905 |
| CCI | -93.333 | -43.678 | -34.146 | -137.415▼ | -98.258 |
| ▼ MACD | $FLTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 21, 2025 05:00 PM
Bank of Montreal Can reduced its holdings in shares of VanEck Floating Rate ETF (NYSEARCA:FLTR – Free Report) by 76.5% during the 4th quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, February 13, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Monday, December 02, 2024 08:50 AM
In trading on Monday, shares of the Investment Grade Floating Rate ETF (Symbol: FLTR) crossed below their 200 day moving average of $25.43, changing hands as low as $25.41 per share. Investment Grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.46 | 25.47 | 25.45 | 25.45 | 872,100 |
| 29/12/25 | 25.45 | 25.46 | 25.44 | 25.46 | 630,800 |
| 26/12/25 | 25.55 | 25.56 | 25.54 | 25.54 | 800,925 |
| 24/12/25 | 25.54 | 25.55 | 25.53 | 25.55 | 285,110 |
| 23/12/25 | 25.53 | 25.55 | 25.52 | 25.54 | 1,230,877 |
| 22/12/25 | 25.52 | 25.53 | 25.52 | 25.53 | 513,677 |
| 19/12/25 | 25.52 | 25.53 | 25.51 | 25.52 | 728,063 |
| 18/12/25 | 25.52 | 25.52 | 25.51 | 25.52 | 805,829 |
| 17/12/25 | 25.51 | 25.51 | 25.50 | 25.51 | 611,143 |
| 16/12/25 | 25.50 | 25.50 | 25.49 | 25.50 | 778,874 |
|
|
||||
|
|
||||
|
|