VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.31 ▼ -0.10 (-0.39%)
Open: 25.32 Vol: 825.51K Day's range: 25.31 - 25.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.32▲ 25.32▲ 25.38▼ 25.21▲
MA10 25.32▲ 25.32▲ 25.34▼ 25.35▼ 25.37▼
MA20 25.34▼ 25.36▼ 25.37▼ 25.26▲ 25.44▼
MA50 25.37▼ 25.38▼ 25.37▼ 25.41▼ 25.44▼
MA100 25.38▼ 25.35▼ 25.29▲ 25.45▼ 25.36▼
MA200 25.36▼ 25.24▲ 25.34▼ 25.44▼ 25.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.010▼ 0.022▲ -0.025▼
RSI 34.358▼ 35.666▼ 36.850▼ 47.128▼ 45.584▼
STOCH 55.556     23.977     6.238▼ 84.904▲ 61.112    
WILL %R 0.000▲ -84.211▼ -84.211▼ -23.256▲ -27.273    
CCI 97.050     -35.046     -57.114     11.586     -32.779    
Latest Filters Detected On FLTR
RSI $FLTR RSI(14) Crossed Below 50 Set Alert
MA $FLTR Price Crossed Below MA(26) Set Alert
MA $FLTR Price Crossed Below MA(13) Set Alert
MA $FLTR Price Crossed Below MA(7) Set Alert
CDL $FLTR Evening Star Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
Flutter Entertainment PLC: Flutter Entertainment announces completion of Snai acquisition
Wednesday, April 30, 2025 08:10 AM
Flutter Entertainment (NYSE: FLUT; LSE: FLTR) ("Flutter") the world's leading online sports betting and iGaming operator today announces that it has completed ...
Flutter Entertainment points to growth upside through Snaitech acquisition
Wednesday, April 30, 2025 07:07 AM
Flutter Entertainment (FLTR) completes €2.3B Snaitech acquisition, boosting online market share in Italy to 30%. Discover synergies and growth potential.
Flutter Entertainment announces completion of Snai acquisition
Wednesday, April 30, 2025 06:13 AM
The other terms of the Bridge Credit Agreement are substantially similar to the terms of the Term Loan A, Term Loan B and Revolving Credit Facility Agreement dated November 24, 2023 (and as amended ...
FLTR historical stock data
date open high low close volume
01/05/25 25.32 25.33 25.31 25.31 825,506
30/04/25 25.41 25.41 25.37 25.41 828,900
29/04/25 25.385 25.41 25.385 25.405 698,265
28/04/25 25.39 25.40 25.36 25.38 1,192,132
25/04/25 25.38 25.39 25.3601 25.38 781,783
24/04/25 25.36 25.38 25.35 25.37 630,000
23/04/25 25.37 25.38 25.33 25.35 1,178,625
22/04/25 25.31 25.33 25.3028 25.32 650,753
21/04/25 25.30 25.32 25.27 25.29 750,826
17/04/25 25.31 25.35 25.29 25.32 909,700
Quote Details
52wk Low:24.59
52wk High:25.58
Vol:825.51K
Avg Vol(3m):24.1M
1Y Chng:-0.49%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00