VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.55 +0.00 (+0.00%)
Open: 25.557 Vol: 677.72K Day's range: 25.54 - 25.56 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.54▲ 25.57▼
MA10 25.54▲ 25.55▲ 25.55▲ 25.54▲ 25.56▼
MA20 25.55▲ 25.54▲ 25.54▲ 25.56▼ 25.53▲
MA50 25.54▲ 25.53▲ 25.53▲ 25.56▼ 25.52▲
MA100 25.54▲ 25.53▲ 25.55▼ 25.52▲ 25.48▲
MA200 25.53▲ 25.56▼ 25.56▼ 25.52▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ -0.002▼ 0.001▲
RSI 56.628▲ 59.171▲ 60.428▲ 48.602▼ 51.627▲
STOCH 41.667     61.111     69.444     48.333     65.195    
WILL %R -33.333     -33.333     -20.000▲ -60.000     -46.154    
CCI 47.297     23.019     60.870     -3.391     -44.256    
Latest Filters Detected On FLTR
CDL $FLTR Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
14/08/26 25.557 25.56 25.54 25.55 677,721
13/08/26 25.54 25.55 25.54 25.55 659,859
12/08/26 25.54 25.55 25.53 25.54 1,011,134
11/08/26 25.52 25.54 25.51 25.54 867,968
10/08/26 25.53 25.54 25.52 25.53 983,391
07/08/26 25.54 25.5479 25.53 25.54 1,077,134
06/08/26 25.52 25.53 25.52 25.52 1,164,221
05/08/26 25.535 25.54 25.5235 25.53 1,226,653
04/08/26 25.54 25.54 25.53 25.54 1,415,006
03/08/26 25.52 25.52 25.51 25.52 1,450,684
Quote Details
52wk Low:25.354
52wk High:25.61
Vol:677.72K
Avg Vol(3m):20.2M
1Y Chng:+0.35%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00