VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.58 ▲ +0.02 (+0.08%)
Open: 25.57 Vol: 477.04K Day's range: 25.57 - 25.58 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.57▲ 25.57▲ 25.57▲ 25.53▲
MA10 25.57▲ 25.57▲ 25.57▲ 25.55▲ 25.51▲
MA20 25.57▲ 25.57▲ 25.57▲ 25.52▲ 25.51▲
MA50 25.57▲ 25.56▲ 25.55▲ 25.51▲ 25.47▲
MA100 25.56▲ 25.54▲ 25.52▲ 25.51▲ 25.46▲
MA200 25.56▲ 25.51▲ 25.51▲ 25.48▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.006▲ 0.004▲
RSI 93.458▲ 81.535▲ 80.071▲ 69.467▲ 57.908▲
STOCH 66.667     66.667     58.333     94.841▲ 71.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 253.068▲ 254.545▲ 233.333▲ 105.487▲ 147.312▲
Latest Filters Detected On FLTR
▲ BREAK $FLTR Price Breaks 60 Days High Set Alert
▲ BREAK $FLTR Price Breaks 30 Days High Set Alert
▲ BREAK $FLTR Price Breaks 20 Days High Set Alert
▲ BREAK $FLTR Price Breaks 10 Days High Set Alert
CDL $FLTR Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
30/01/26 25.57 25.58 25.57 25.58 477,039
29/01/26 25.57 25.57 25.56 25.56 708,863
28/01/26 25.57 25.57 25.56 25.57 345,562
27/01/26 25.56 25.57 25.55 25.57 480,935
26/01/26 25.55 25.56 25.55 25.56 445,962
23/01/26 25.56 25.56 25.55 25.55 491,406
22/01/26 25.55 25.55 25.5446 25.55 586,946
21/01/26 25.53 25.56 25.52 25.55 3,151,496
20/01/26 25.52 25.52 25.51 25.52 1,197,599
16/01/26 25.53 25.53 25.51 25.51 1,103,786
Quote Details
52wk Low:24.59
52wk High:25.59
Vol:477.04K
Avg Vol(3m):15.6M
1Y Chng:+0.12%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00