VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.555 ▲ +0.005 (+0.02%)
Open: 25.555 Vol: 0 Day's range: 25.545 - 25.555 Oct 15, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.54▲ 25.56▼
MA10 25.55▲ 25.55▲ 25.55▲ 25.53▲ 25.56▼
MA20 25.55▲ 25.55▲ 25.55▲ 25.56▼ 25.56▼
MA50 25.55▲ 25.54▲ 25.54▲ 25.56▼ 25.53▲
MA100 25.55▲ 25.53▲ 25.55▲ 25.56▼ 25.50▲
MA200 25.54▲ 25.56▼ 25.55▲ 25.53▲ 25.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.006▼
RSI 59.067▲ 70.933▲ 67.554▲ 51.115▲ 50.941▲
STOCH 66.667     100.000▲ 88.889▲ 69.192     52.210    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.909     -45.833    
CCI 57.436     102.525▲ 132.129▲ 27.124     -39.524    
Latest Filters Detected On FLTR
RSI $FLTR RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLTR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FLTR Price Breaks 10 Days High Set Alert
CDL $FLTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLTR Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
15/10/26 25.555 25.555 25.545 25.555 1,663,483
14/10/26 25.55 25.55 25.54 25.55 1,262,200
13/10/26 25.55 25.55 25.53 25.54 1,686,660
12/10/26 25.54 25.55 25.53 25.54 1,931,200
09/10/26 25.53 25.54 25.53 25.53 2,115,482
08/10/26 25.53 25.54 25.52 25.54 2,069,104
07/10/26 25.52 25.54 25.51 25.53 2,340,040
06/10/26 25.52 25.53 25.51 25.52 1,495,100
05/10/26 25.51 25.52 25.50 25.52 1,602,960
02/10/26 25.49 25.515 25.49 25.51 1,443,756
Quote Details
52wk Low:25.354
52wk High:25.61
Vol:0
Avg Vol(3m):25.9M
1Y Chng:+0.02%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00