| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 25.55▲ | 25.57▼ |
| MA10 | 25.56▲ | 25.56▲ | 25.56▲ | 25.54▲ | 25.57▼ |
| MA20 | 25.56▲ | 25.56▲ | 25.56▲ | 25.56▲ | 25.56▲ |
| MA50 | 25.56▲ | 25.55▲ | 25.54▲ | 25.56▲ | 25.52▲ |
| MA100 | 25.56▲ | 25.54▲ | 25.56▲ | 25.55▲ | 25.49▲ |
| MA200 | 25.55▲ | 25.56▲ | 25.55▲ | 25.52▲ | 25.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.001▲ | -0.003▼ |
| RSI | 73.239▲ | 66.098▲ | 66.423▲ | 52.971▲ | 52.303▲ |
| STOCH | 83.333▲ | 61.111 | 68.333 | 55.519 | 58.109 |
| WILL %R | 0.000▲ | -33.333 | -20.000▲ | -40.909 | -40.909 |
| CCI | 51.852 | 103.704▲ | 99.454 | 25.601 | -13.104 |
| ▲ MACD | $FLTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, June 11, 2026 11:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 05:49 AM
Shares of DraftKings (NASDAQ:DKNG) climbed 2.3%, while Flutter Entertainment (NYSE:FLTR), the parent of FanDuel, rose 2.7%, as debate flared around the fast-growing prediction market sector in the run ...
|
|
Sunday, December 01, 2024 04:00 PM
In trading on Monday, shares of the Investment Grade Floating Rate ETF (Symbol: FLTR) crossed below their 200 day moving average of $25.43, changing hands as low as $25.41 per share. Investment Grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 25.56 | 25.565 | 25.56 | 25.565 | 1,133,618 |
| 14/09/26 | 25.55 | 25.57 | 25.542 | 25.56 | 1,908,535 |
| 11/09/26 | 25.55 | 25.555 | 25.54 | 25.55 | 889,321 |
| 10/09/26 | 25.53 | 25.55 | 25.53 | 25.55 | 969,008 |
| 09/09/26 | 25.54 | 25.55 | 25.53 | 25.53 | 1,866,127 |
| 08/09/26 | 25.53 | 25.55 | 25.53 | 25.54 | 912,253 |
| 04/09/26 | 25.54 | 25.54 | 25.52 | 25.52 | 1,305,918 |
| 03/09/26 | 25.52 | 25.53 | 25.50 | 25.51 | 1,859,904 |
| 02/09/26 | 25.52 | 25.53 | 25.51 | 25.53 | 1,095,323 |
| 01/09/26 | 25.53 | 25.53 | 25.51 | 25.53 | 1,585,755 |
|
|
||||
|
|
||||
|
|