VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.55 +0.00 (+0.00%)
Open: 25.555 Vol: 0 Day's range: 25.55 - 25.56 Jul 17, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▼ 25.55▼ 25.55▼ 25.56▼ 25.56▼
MA10 25.55▲ 25.55▼ 25.55▼ 25.55▼ 25.55▼
MA20 25.55▲ 25.55▼ 25.55▼ 25.56▼ 25.51▲
MA50 25.55▼ 25.56▼ 25.56▼ 25.54▲ 25.51▲
MA100 25.55▼ 25.56▼ 25.56▼ 25.51▲ 25.48▲
MA200 25.56▼ 25.56▼ 25.55▼ 25.51▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.003▼ 0.005▲
RSI 49.993▼ 46.836▼ 45.708▼ 49.260▼ 53.153▲
STOCH 66.667     75.000     41.667     51.645     67.908    
WILL %R -50.000     -50.000     -50.000     -55.556     -33.333    
CCI 16.970     -7.071     37.333     -23.220     60.046    
Latest Filters Detected On FLTR
CDL $FLTR Matching Low Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
17/07/26 25.555 25.56 25.55 25.55 295,235
16/07/26 25.56 25.56 25.54 25.55 1,378,279
15/07/26 25.56 25.569 25.55 25.56 1,107,049
14/07/26 25.58 25.58 25.54 25.55 1,526,019
13/07/26 25.57 25.58 25.56 25.57 747,967
10/07/26 25.565 25.57 25.56 25.56 750,141
09/07/26 25.55 25.58 25.54 25.56 1,391,810
08/07/26 25.56 25.56 25.54 25.55 819,016
07/07/26 25.54 25.55 25.54 25.55 1,339,970
06/07/26 25.54 25.56 25.53 25.54 2,442,127
Quote Details
52wk Low:25.354
52wk High:25.61
Vol:0
Avg Vol(3m):18.1M
1Y Chng:+0.39%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00