| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▼ | 50.68▼ | 50.75▼ | 50.63▲ | 50.76▼ |
| MA10 | 50.76▼ | 50.82▼ | 50.84▼ | 50.75▼ | 50.77▼ |
| MA20 | 50.86▼ | 50.87▼ | 50.87▼ | 50.80▼ | 50.60▲ |
| MA50 | 50.86▼ | 50.81▼ | 50.80▼ | 50.78▼ | 50.21▲ |
| MA100 | 50.81▼ | 50.78▼ | 50.75▼ | 50.60▲ | 49.81▲ |
| MA200 | 50.67▼ | 50.58▲ | 50.50▲ | 50.31▲ | 49.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.044▼ | -0.040▼ | -0.036▼ | -0.019▼ |
| RSI | 24.455▼ | 29.221▼ | 31.771▼ | 40.773▼ | 54.938▲ |
| STOCH | 4.425▼ | 16.186▼ | 32.621 | 21.700 | 50.784 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -79.105▼ | -63.043 |
| CCI | -78.135 | -114.681▼ | -154.715▼ | -86.431 | -56.715 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 12:54 PM
Updates with Wells Fargo analyst comments in third and fourth paragraphs. Updates stock activity. Fifth Third's (NASDAQ:FITB) agreement to acquire Comerica (NYSE:CMA) in a deal valued at ~$10.9B, a ...
|
|
Saturday, September 13, 2025 05:00 PM
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its target price hoisted by research analysts at Truist Financial from $48.00 to $52.00 in a note issued to investors on Friday,Benzinga reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 50.645 | 50.645 | 50.625 | 50.635 | 21,355 |
| 05/11/25 | 50.77 | 50.77 | 50.5201 | 50.59 | 16,876 |
| 04/11/25 | 50.75 | 50.75 | 50.56 | 50.635 | 24,994 |
| 03/11/25 | 50.70 | 50.7193 | 50.551 | 50.63 | 19,883 |
| 31/10/25 | 50.76 | 50.8145 | 50.60 | 50.635 | 33,313 |
| 30/10/25 | 50.84 | 50.84 | 50.5201 | 50.692 | 31,884 |
| 29/10/25 | 50.99 | 50.99 | 50.80 | 50.835 | 29,121 |
| 28/10/25 | 50.80 | 50.99 | 50.80 | 50.9576 | 18,745 |
| 27/10/25 | 50.99 | 50.99 | 50.82 | 50.96 | 20,188 |
| 24/10/25 | 51.07 | 51.07 | 50.866 | 50.92 | 21,662 |
|
|
||||
|
|
||||
|
|