| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.75▲ | 50.75▲ | 50.73▲ | 50.78▼ |
| MA10 | 50.74▲ | 50.73▲ | 50.73▲ | 50.77▼ | 50.74▲ |
| MA20 | 50.73▲ | 50.73▲ | 50.73▲ | 50.77▼ | 50.75▲ |
| MA50 | 50.76▲ | 50.76▲ | 50.75▲ | 50.74▲ | 50.39▲ |
| MA100 | 50.75▲ | 50.75▲ | 50.74▲ | 50.75▲ | 49.96▲ |
| MA200 | 50.75▲ | 50.76▲ | 50.74▲ | 50.47▲ | 49.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | -0.008▼ | -0.023▼ |
| RSI | 53.496▲ | 52.926▲ | 52.248▲ | 50.248▲ | 55.920▲ |
| STOCH | 75.000 | 83.810▲ | 83.810▲ | 29.833 | 48.782 |
| WILL %R | -5.000▲ | -3.846▲ | -3.846▲ | -54.444 | -54.653 |
| CCI | 93.397 | 96.937 | 96.982 | -18.234 | 1.572 |
|
Wednesday, January 07, 2026 04:29 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Tuesday, January 06, 2026 10:49 AM
Today, shareholders of Fifth Third Bancorp (Nasdaq: FITB) and stockholders of Comerica Incorporated (NYSE: CMA) voted separately to approve the proposed merger of the two companies. The transaction is ...
|
|
Friday, January 02, 2026 03:28 PM
Fifth Third Bancorp (NASDAQ:FITB) is included among the 12 Best Income Stocks to Buy Now. On December 17, Keefe Bruyette raised its price target on Fifth Third Bancorp (NASDAQ:FITB) to $53 from $50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 50.77 | 50.82 | 50.72 | 50.764 | 37,900 |
| 06/01/26 | 50.73 | 50.77 | 50.70 | 50.7191 | 99,208 |
| 05/01/26 | 50.73 | 50.7899 | 50.70 | 50.77 | 28,614 |
| 02/01/26 | 50.60 | 50.7686 | 50.60 | 50.72 | 31,717 |
| 31/12/25 | 50.70 | 50.77 | 50.63 | 50.66 | 40,800 |
| 30/12/25 | 50.78 | 50.7818 | 50.71 | 50.71 | 50,646 |
| 29/12/25 | 50.87 | 50.96 | 50.87 | 50.92 | 26,675 |
| 26/12/25 | 50.76 | 50.8982 | 50.76 | 50.874 | 22,233 |
| 24/12/25 | 50.78 | 50.87 | 50.77 | 50.77 | 41,856 |
| 23/12/25 | 50.74 | 50.90 | 50.7352 | 50.84 | 38,637 |
|
|
||||
|
|
||||
|
|