| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 50.86▲ | 50.86▲ | 50.86▲ | 50.74▲ |
| MA10 | 50.84▲ | 50.84▲ | 50.84▲ | 50.84▲ | 50.59▲ |
| MA20 | 50.78▲ | 50.75▲ | 50.75▲ | 50.75▲ | 50.38▲ |
| MA50 | 50.69▲ | 50.66▲ | 50.65▲ | 50.56▲ | 50.09▲ |
| MA100 | 50.57▲ | 50.54▲ | 50.51▲ | 50.36▲ | 49.64▲ |
| MA200 | 50.42▲ | 50.33▲ | 50.27▲ | 50.13▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.004▲ | 0.042▲ |
| RSI | 57.667▲ | 58.025▲ | 58.100▲ | 61.058▲ | 70.066▲ |
| STOCH | 68.056 | 73.965 | 75.020 | 68.687 | 78.715 |
| WILL %R | -40.000 | -18.182▲ | -17.143▲ | -25.862 | -14.692▲ |
| CCI | 37.745 | 50.081 | 52.253 | 46.568 | 140.566▲ |
| MA | $FLTB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 04:34 AM
Fifth Third Bancorp (NASDAQ:FITB) said on Tuesday that it discovered alleged fraudulent activity at a commercial borrower, which could result in an impairment charge of $170M to $200M. Shares were -4.
|
|
Wednesday, September 10, 2025 02:54 AM
Shares of Fifth Third Bancorp (NASDAQ:FITB) fell 2.7% in after-hours trading on Tuesday after the Cincinnati-based bank revealed it may face losses of up to $200 million due to alleged fraud involving ...
|
|
Tuesday, September 09, 2025 02:31 PM
The U.S. Treasury Department's Bureau of the Fiscal Service has designated Fifth Third Bank (NASDAQ:FITB) as the new financial agent for the Direct Express prepaid debit card program, in a five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 50.815 | 50.86 | 50.815 | 50.86 | 19,202 |
| 17/09/25 | 50.97 | 50.9995 | 50.84 | 50.908 | 42,498 |
| 16/09/25 | 50.96 | 50.96 | 50.85 | 50.89 | 16,334 |
| 15/09/25 | 50.78 | 50.9099 | 50.78 | 50.86 | 17,846 |
| 12/09/25 | 50.77 | 50.8699 | 50.76 | 50.78 | 9,734 |
| 11/09/25 | 50.95 | 50.95 | 50.8125 | 50.84 | 12,292 |
| 10/09/25 | 50.78 | 50.8699 | 50.7701 | 50.86 | 22,897 |
| 09/09/25 | 50.72 | 50.8699 | 50.72 | 50.785 | 20,399 |
| 08/09/25 | 50.8007 | 50.88 | 50.79 | 50.825 | 17,031 |
| 05/09/25 | 50.81 | 50.8843 | 50.76 | 50.795 | 31,792 |
|
|
||||
|
|
||||
|
|