| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.08▼ | 50.08▼ | 50.17▼ | 50.20▼ |
| MA10 | 50.09▼ | 50.13▼ | 50.13▼ | 50.21▼ | 50.32▼ |
| MA20 | 50.14▼ | 50.15▼ | 50.15▼ | 50.22▼ | 50.48▼ |
| MA50 | 50.15▼ | 50.18▼ | 50.18▼ | 50.30▼ | 50.58▼ |
| MA100 | 50.17▼ | 50.25▼ | 50.28▼ | 50.50▼ | 50.27▼ |
| MA200 | 50.31▼ | 50.31▼ | 50.34▼ | 50.63▼ | 49.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | -0.005▼ | -0.044▼ |
| RSI | 24.261▼ | 31.232▼ | 33.504▼ | 38.931▼ | 37.600▼ |
| STOCH | 0.000▼ | 1.667▼ | 1.667▼ | 39.180 | 31.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.921▼ | -89.824▼ |
| CCI | -88.941 | -116.497▼ | -116.329▼ | -149.060▼ | -106.096▼ |
|
Friday, April 03, 2026 03:16 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Fifth Third Bancorp (NASDAQ:FITB) and its peers. Regional banks, ...
|
|
Monday, February 16, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, December 31, 2025 08:24 PM
Fifth Third Bancorp (NASDAQ:FITB) is among the best dividend stocks to invest in. On December 17, Keefe Bruyette raised its price target on Fifth Third Bancorp (NASDAQ:FITB) to $53 from $50 and kept a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 50.17 | 50.17 | 50.03 | 50.0665 | 268,811 |
| 04/06/26 | 50.19 | 50.2299 | 50.17 | 50.18 | 100,210 |
| 03/06/26 | 50.18 | 50.1999 | 50.13 | 50.165 | 40,566 |
| 02/06/26 | 50.18 | 50.25 | 50.17 | 50.18 | 93,660 |
| 01/06/26 | 50.29 | 50.29 | 50.08 | 50.24 | 72,445 |
| 29/05/26 | 50.27 | 50.27 | 50.21 | 50.26 | 67,179 |
| 28/05/26 | 50.20 | 50.24 | 50.105 | 50.22 | 24,950 |
| 27/05/26 | 50.28 | 50.3847 | 50.2149 | 50.36 | 44,665 |
| 26/05/26 | 50.27 | 50.3542 | 50.20 | 50.25 | 50,719 |
| 22/05/26 | 50.22 | 50.23 | 50.1601 | 50.1899 | 47,209 |
|
|
||||
|
|
||||
|
|