| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.13▼ | 50.13▼ | 50.12▼ | 50.20▼ |
| MA10 | 50.13▼ | 50.13▼ | 50.14▼ | 50.19▼ | 50.20▼ |
| MA20 | 50.15▼ | 50.17▼ | 50.18▼ | 50.18▼ | 50.33▼ |
| MA50 | 50.18▼ | 50.20▼ | 50.21▼ | 50.23▼ | 50.57▼ |
| MA100 | 50.19▼ | 50.18▼ | 50.19▼ | 50.39▼ | 50.30▼ |
| MA200 | 50.17▼ | 50.27▼ | 50.27▼ | 50.57▼ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.009▼ | -0.015▼ |
| RSI | 38.728▼ | 39.617▼ | 40.103▼ | 43.266▼ | 41.086▼ |
| STOCH | 37.863 | 36.667 | 36.667 | 21.668 | 30.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.545▼ | -87.692▼ |
| CCI | -155.556▼ | -159.190▼ | -161.538▼ | -124.917▼ | -91.008 |
| CDL | $FLTB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 11:10 AM
Fifth Third Bancorp gains attention as earnings strength, regional banking trends, credit quality, and deposit stability shape market focus.
|
|
Sunday, July 05, 2026 04:30 AM
Top 20 AI & Other Stocks He Got Right in 2026. Fifth Third Bancorp (NASDAQ:FITB) is one of the stocks discussed by Jim Cramer. Fifth Third Bancorp (NASDAQ:FITB) is a regional bank headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 50.09 | 50.09 | 50.09 | 50.09 | 26,487 |
| 06/07/26 | 50.12 | 50.1725 | 50.0805 | 50.17 | 38,849 |
| 02/07/26 | 50.10 | 50.1909 | 50.09 | 50.13 | 52,574 |
| 01/07/26 | 50.11 | 50.14 | 50.0373 | 50.08 | 35,148 |
| 30/06/26 | 50.11 | 50.2009 | 50.11 | 50.13 | 109,478 |
| 29/06/26 | 50.24 | 50.24 | 50.13 | 50.17 | 42,711 |
| 26/06/26 | 50.13 | 50.3783 | 50.13 | 50.36 | 17,343 |
| 25/06/26 | 50.22 | 50.3298 | 50.22 | 50.31 | 33,110 |
| 24/06/26 | 50.15 | 50.29 | 50.15 | 50.29 | 56,292 |
| 23/06/26 | 50.13 | 50.2205 | 50.13 | 50.18 | 15,630 |
|
|
||||
|
|
||||
|
|