| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.02▲ | 49.02▲ | 49.02▲ | 49.28▼ |
| MA10 | 49.02▲ | 49.02▲ | 49.04▲ | 49.16▼ | 49.62▼ |
| MA20 | 49.03▲ | 49.01▲ | 49.02▲ | 49.35▼ | 49.88▼ |
| MA50 | 49.05▲ | 49.17▼ | 49.24▼ | 49.73▼ | 50.31▼ |
| MA100 | 49.24▼ | 49.40▼ | 49.51▼ | 49.94▼ | 50.24▼ |
| MA200 | 49.51▼ | 49.69▼ | 49.76▼ | 50.27▼ | 49.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.019▲ | -0.021▼ | -0.089▼ |
| RSI | 59.585▲ | 50.772▲ | 46.691▼ | 30.100▼ | 26.480▼ |
| STOCH | 66.667 | 26.424 | 35.090 | 17.953▼ | 17.386▼ |
| WILL %R | 0.000▲ | -48.000 | -33.333 | -75.309▼ | -87.456▼ |
| CCI | 213.043▲ | 82.951 | 85.549 | -75.579 | -150.337▼ |
|
Friday, July 17, 2026 04:51 AM
・ Market Capitalization: $53.81 billion Company Overview Named after the merger of Third National Bank and Fifth National Bank in 1908, Fifth Third Bancorp (NASDAQ:FITB) is a financial services ...
|
|
Friday, July 17, 2026 04:13 AM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) announced better-than-expected revenue in Q2 CY2026, with sales up 46.7% year on year to $3.28 billion. Its GAAP profit of $0.83 per share ...
|
|
Tuesday, January 20, 2026 04:21 AM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) in Q4 CY2025, with sales up 4.9% year on year to $2.34 billion. Its GAAP profit of $1.04 per share was 4.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 49.06 | 49.075 | 49.005 | 49.07 | 96,989 |
| 02/10/26 | 49.15 | 49.219 | 49.00 | 49.04 | 41,067 |
| 01/10/26 | 48.95 | 49.13 | 48.89 | 49.07 | 59,900 |
| 30/09/26 | 48.94 | 49.11 | 48.9101 | 48.98 | 46,650 |
| 29/09/26 | 48.92 | 49.00 | 48.8864 | 48.9546 | 105,642 |
| 28/09/26 | 49.24 | 49.24 | 49.10 | 49.11 | 25,700 |
| 25/09/26 | 49.32 | 49.32 | 49.1924 | 49.31 | 41,827 |
| 24/09/26 | 49.30 | 49.3799 | 49.18 | 49.24 | 60,263 |
| 23/09/26 | 49.46 | 49.46 | 49.26 | 49.32 | 76,667 |
| 22/09/26 | 49.54 | 49.54 | 49.45 | 49.52 | 37,354 |
|
|
||||
|
|
||||
|
|