| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▼ | 37.86▼ | 37.86▼ | 37.82▼ | 38.29▼ |
| MA10 | 38.24▼ | 38.24▼ | 38.24▼ | 38.14▼ | 38.03▼ |
| MA20 | 38.25▼ | 38.26▼ | 38.26▼ | 38.39▼ | 37.98▼ |
| MA50 | 37.91▼ | 37.95▼ | 37.96▼ | 38.05▼ | 35.99▲ |
| MA100 | 37.84▼ | 37.79▼ | 37.59▲ | 37.95▼ | 34.67▲ |
| MA200 | 36.90▲ | 36.61▲ | 36.04▲ | 36.32▲ | 32.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.114▼ | -0.114▼ | -0.136▼ | -0.122▼ |
| RSI | 45.128▼ | 45.220▼ | 45.262▼ | 43.905▼ | 52.448▲ |
| STOCH | 20.355 | 20.355 | 20.355 | 15.885▼ | 62.898 |
| WILL %R | -83.548▼ | -83.548▼ | -83.548▼ | -80.612▼ | -53.991 |
| CCI | -79.879 | -79.879 | -79.879 | -97.316 | -37.335 |
|
Thursday, September 04, 2025 04:02 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) reported Q2 CY2025 results , but sales fell by 6.7% year on year to $336.6 million. Its non-GAAP loss of $0.69 per share was 34.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 37.80 | 37.8153 | 37.76 | 37.8153 | 4,777 |
| 26/09/25 | 37.50 | 37.6869 | 37.50 | 37.6869 | 1,313 |
| 25/09/25 | 37.56 | 37.58 | 37.31 | 37.4203 | 2,833 |
| 24/09/25 | 38.00 | 38.035 | 37.84 | 37.8518 | 4,752 |
| 23/09/25 | 38.5241 | 38.5241 | 38.3427 | 38.3427 | 2,402 |
| 22/09/25 | 38.35 | 38.57 | 38.35 | 38.565 | 6,208 |
| 19/09/25 | 38.455 | 38.455 | 38.32 | 38.3437 | 4,340 |
| 18/09/25 | 38.33 | 38.3624 | 38.3035 | 38.358 | 1,751 |
| 17/09/25 | 38.565 | 38.6252 | 38.3957 | 38.3957 | 3,523 |
| 16/09/25 | 38.61 | 38.615 | 38.475 | 38.571 | 4,461 |
|
|
||||
|
|
||||
|
|