Franklin FTSE Switzerland ETF (FLSW) Stock Price

37.0768 ▼ -0.2473 (-0.66%)
Open: 37.28 Vol: 11.09K Day's range: 37.002 - 37.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 37.02▲ 37.03▲ 37.07▲ 35.70▲
MA10 37.03▲ 37.09▼ 37.12▼ 36.59▲ 36.04▲
MA20 37.10▼ 36.86▲ 36.72▲ 35.51▲ 34.78▲
MA50 36.38▲ 35.58▲ 35.66▲ 35.92▲ 34.59▲
MA100 35.93▲ 35.84▲ 35.48▲ 34.66▲ 33.15▲
MA200 34.90▲ 34.93▲ 34.73▲ 34.72▲ 32.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.062▼ -0.041▼ 0.227▲ 0.169▲
RSI 63.743▲ 66.625▲ 65.547▲ 62.323▲ 60.920▲
STOCH 39.187     6.804▼ 24.624     93.165▲ 68.258    
WILL %R -41.667     -80.000▼ -35.897     -11.295▲ -6.014▲
CCI 72.087     -33.829     11.394     94.882     112.429▲
Latest Filters Detected On FLSW
▲ BREAK $FLSW Price Breaks 60 Days High Set Alert
▲ BREAK $FLSW Price Breaks 30 Days High Set Alert
▲ BREAK $FLSW Price Breaks 20 Days High Set Alert
▲ BREAK $FLSW Price Breaks 10 Days High Set Alert
Franklin FTSE Switzerland ETF News
Why 1-800-FLOWERS (FLWS) Stock Is Nosediving
Friday, April 11, 2025 09:19 PM
Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) fell 17.3% in the pre-market session after the company reported weak fourth quarter results, with its revenue and EPS ...
Further weakness as 1-800-FLOWERS.COM (NASDAQ:FLWS) drops 10% this week, taking five-year losses to 63%
Monday, April 07, 2025 11:23 PM
But along the way some stocks are going to perform badly. Zooming in on an example, the 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) share price dropped 63% in the last half decade. That is extremely sub ...
1-800-FLOWERS (FLWS) Reports Earnings Tomorrow: What To Expect
Monday, March 31, 2025 11:18 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) will be reporting results tomorrow before market open. Here’s what to look for. 1-800-FLOWERS missed analysts’ revenue ...
FLSW historical stock data
date open high low close volume
01/05/25 37.28 37.28 37.002 37.0768 11,093
30/04/25 37.19 37.41 37.04 37.3241 5,024
29/04/25 37.17 37.17 37.12 37.13 10,175
28/04/25 36.64 37.16 36.64 37.16 7,040
25/04/25 37.00 37.00 36.47 36.6653 10,962
24/04/25 36.52 36.601 36.375 36.601 8,487
23/04/25 36.27 36.275 36.075 36.0828 8,434
22/04/25 36.01 36.3332 35.9001 36.2145 10,347
21/04/25 36.23 36.23 35.60 35.748 20,300
17/04/25 35.7447 35.97 35.6298 35.889 12,708
Quote Details
52wk Low:31.84
52wk High:37.41
Vol:11.09K
Avg Vol(3m):275.8K
1Y Chng:+12.15%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00