| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▲ | 38.44▲ | 38.37▲ | 38.55▼ | 38.18▲ |
| MA10 | 38.26▲ | 38.26▲ | 38.15▲ | 38.45▼ | 37.36▲ |
| MA20 | 37.99▲ | 37.91▲ | 37.75▲ | 38.16▲ | 36.45▲ |
| MA50 | 37.53▲ | 37.27▲ | 36.87▲ | 36.87▲ | 35.11▲ |
| MA100 | 36.32▲ | 36.37▲ | 36.26▲ | 36.16▲ | 33.53▲ |
| MA200 | 35.78▲ | 35.18▲ | 35.20▲ | 35.19▲ | 32.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.022▲ | 0.051▲ | -0.036▼ | 0.218▲ |
| RSI | 74.320▲ | 72.552▲ | 72.009▲ | 54.398▲ | 62.833▲ |
| STOCH | 92.259▲ | 92.259▲ | 97.667▲ | 78.451 | 92.830▲ |
| WILL %R | -5.147▲ | -5.147▲ | -2.090▲ | -59.049 | -10.271▲ |
| CCI | 109.410▲ | 109.410▲ | 98.282 | 35.580 | 102.020▲ |
|
Tuesday, June 10, 2025 05:00 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 12.6% year on year to $331.5 million.
|
|
Wednesday, June 04, 2025 08:31 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with 1-800-FLOWERS (NASDAQ:FLWS). Some consumer discretionary companies don’t fall neatly into a category because ...
|
|
Friday, May 09, 2025 07:39 AM
Shares of 1-800-Flowers.com (NASDAQ:FLWS) are limping through Friday’s premarket trading and expected to open at the lowest level in more than a decade as gloomy first quarter results drove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.875 | 38.875 | 38.2462 | 38.2462 | 2,336 |
| 12/06/25 | 38.60 | 38.9761 | 38.60 | 38.9761 | 10,259 |
| 11/06/25 | 38.61 | 38.635 | 38.421 | 38.421 | 4,707 |
| 09/06/25 | 38.5035 | 38.62 | 38.5035 | 38.5374 | 4,002 |
| 06/06/25 | 38.5108 | 38.5828 | 38.4532 | 38.5828 | 1,979 |
| 05/06/25 | 38.555 | 38.555 | 38.4014 | 38.4014 | 1,097 |
| 04/06/25 | 38.568 | 38.568 | 38.515 | 38.517 | 3,600 |
| 03/06/25 | 38.22 | 38.22 | 37.99 | 38.1373 | 12,030 |
| 02/06/25 | 38.24 | 38.553 | 38.24 | 38.4391 | 2,618 |
| 30/05/25 | 38.12 | 38.2402 | 38.01 | 38.2402 | 3,498 |
|
|
||||
|
|
||||
|
|