Franklin FTSE Switzerland ETF (FLSW) Stock Price

37.934 ▲ +0.193 (+0.51%)
Open: 37.87 Vol: 5.7K Day's range: 37.73 - 37.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.22▲ 37.13▲ 37.59▲ 37.55▲
MA10 37.16▲ 37.26▲ 37.32▲ 37.43▲ 37.60▲
MA20 37.43▲ 37.62▲ 37.67▼ 37.56▲ 37.25▲
MA50 37.69▼ 37.81▼ 37.75▼ 37.77▲ 35.59▲
MA100 37.61▲ 37.30▲ 36.77▲ 37.17▲ 34.06▲
MA200 36.70▲ 35.96▲ 35.59▲ 35.63▲ 32.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.002▲ -0.035▼ 0.075▲ -0.130▼
RSI 52.591▲ 51.232▲ 50.725▲ 54.847▲ 55.840▲
STOCH 70.364     51.228     41.425     91.318▲ 35.035    
WILL %R -8.429▲ -9.811▲ -43.765     -0.831▲ -54.817    
CCI 65.791     44.342     13.696     132.921▲ -37.052    
Latest Filters Detected On FLSW
▲ PSAR&MOM $FLSW PSAR Switch Up + Momentum Set Alert
MA $FLSW Price Crossed Above MA(50) Set Alert
▲ BREAK $FLSW Price Breaks 10 Days High Set Alert
CDL $FLSW Hanging Man Candlestick Pattern Detected Set Alert
Franklin FTSE Switzerland ETF News
Stocks making big moves this week: GE HealthCare, EXL, 1-800-FLOWERS, Leslie's, and Fiverr
Friday, August 01, 2025 06:00 AM
GE HealthCare (NASDAQ:GEHC): Healthcare technology company GE HealthCare Technologies (NASDAQ:GEHC) fell by 6.5% on Wednesday after the company reported second-quarter results that revealed ...
Analyzing 1-800 FLOWERS.COM (NASDAQ:FLWS) and Insight Enterprises ...
Tuesday, July 15, 2025 05:00 PM
Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the better investment?
1-800 FLOWERS.COM (NASDAQ:FLWS) versus Insight ... - ETF Daily News
Saturday, July 12, 2025 04:59 PM
Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the superior business?
FLSW historical stock data
date open high low close volume
15/08/25 37.87 37.95 37.73 37.934 5,700
14/08/25 37.55 37.741 37.55 37.741 2,200
13/08/25 37.52 37.71 37.52 37.71 3,500
12/08/25 37.39 37.50 37.39 37.491 1,500
11/08/25 37.17 37.17 36.94 37.084 6,900
08/08/25 37.2516 37.36 37.16 37.3587 7,940
07/08/25 37.41 37.48 37.33 37.438 3,600
06/08/25 37.06 37.06 36.97 36.97 2,603
05/08/25 37.21 37.2699 37.21 37.265 2,144
04/08/25 37.01 37.2726 37.00 37.2726 19,039
Quote Details
52wk Low:31.84
52wk High:40.25
Vol:5.7K
Avg Vol(3m):120.8K
1Y Chng:+4.06%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00