| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.70▲ | 39.70▲ | 39.74▲ | 40.24▼ |
| MA10 | 39.74▲ | 39.74▲ | 39.74▲ | 39.70▲ | 42.12▼ |
| MA20 | 39.83▲ | 39.74▲ | 39.70▲ | 40.71▼ | 41.58▼ |
| MA50 | 40.24▼ | 40.45▼ | 40.69▼ | 42.40▼ | 39.54▲ |
| MA100 | 41.07▼ | 41.58▼ | 42.30▼ | 41.45▼ | 36.99▲ |
| MA200 | 42.62▼ | 42.92▼ | 42.67▼ | 39.85▲ | 33.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.067▲ | 0.093▲ | -0.034▼ | -0.541▼ |
| RSI | 49.893▼ | 48.968▼ | 47.501▼ | 39.243▼ | 45.658▼ |
| STOCH | 27.863 | 27.863 | 27.863 | 43.206 | 25.619 |
| WILL %R | -45.361 | -45.361 | -45.361 | -56.134 | -81.957▼ |
| CCI | 34.115 | 28.884 | 40.016 | -23.461 | -114.688▼ |
| MA | $FLSW Price Crossed Above MA(200) | Set Alert |
|
Tuesday, March 24, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - specialized ...
|
|
Monday, March 23, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how WeightWatchers (NASDAQ:WW) and ...
|
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 40.01 | 40.01 | 39.91 | 39.91 | 2,977 |
| 30/03/26 | 39.65 | 39.8799 | 39.515 | 39.654 | 4,391 |
| 27/03/26 | 39.66 | 39.71 | 39.3326 | 39.3326 | 6,359 |
| 26/03/26 | 39.89 | 39.93 | 39.55 | 39.55 | 3,409 |
| 25/03/26 | 40.35 | 40.375 | 40.2421 | 40.2763 | 3,882 |
| 24/03/26 | 39.30 | 39.79 | 39.21 | 39.61 | 22,619 |
| 23/03/26 | 39.64 | 40.12 | 39.635 | 39.792 | 20,359 |
| 20/03/26 | 39.91 | 39.91 | 38.73 | 39.04 | 16,144 |
| 19/03/26 | 39.46 | 40.142 | 39.46 | 39.74 | 10,555 |
| 18/03/26 | 40.81 | 40.81 | 40.02 | 40.06 | 7,600 |
|
|
||||
|
|
||||
|
|