Franklin FTSE Switzerland ETF (FLSW) Stock Price

39.752 ▼ -0.1839 (-0.46%)
Open: 39.86 Vol: 3.1K Day's range: 39.64 - 39.885 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▲ 39.51▲ 39.51▲ 39.71▲ 39.22▲
MA10 38.92▲ 38.92▲ 38.92▲ 38.98▲ 38.90▲
MA20 38.91▲ 38.98▲ 39.01▲ 39.09▲ 38.44▲
MA50 38.81▲ 38.74▲ 38.73▲ 38.88▲ 36.67▲
MA100 38.31▲ 38.28▲ 38.29▲ 38.39▲ 35.17▲
MA200 37.56▲ 37.29▲ 37.12▲ 37.40▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.134▲ 0.119▲ 0.136▲ -0.023▼
RSI 62.932▲ 62.409▲ 61.467▲ 60.623▲ 58.729▲
STOCH 85.165▲ 85.165▲ 82.667▲ 84.408▲ 69.635    
WILL %R -18.617▲ -18.617▲ -18.617▲ -20.873▲ -14.529▲
CCI 126.937▲ 126.773▲ 127.487▲ 95.018     118.991▲
Latest Filters Detected On FLSW
CDL $FLSW Engulfing Candlestick Pattern Detected Set Alert
Franklin FTSE Switzerland ETF News
FLSW historical stock data
date open high low close volume
14/11/25 39.86 39.885 39.64 39.752 3,100
13/11/25 40.18 40.227 39.9359 39.9359 5,877
12/11/25 40.03 40.23 40.03 40.1134 2,639
11/11/25 39.59 39.84 39.59 39.8171 1,329
10/11/25 38.79 38.955 38.7503 38.955 5,159
07/11/25 38.21 38.475 38.21 38.475 2,800
06/11/25 38.25 38.25 38.14 38.1994 2,546
05/11/25 38.17 38.29 38.11 38.2672 3,150
04/11/25 37.94 38.1499 37.94 38.1034 2,130
03/11/25 38.19 38.2043 38.1579 38.184 4,922
Quote Details
52wk Low:31.84
52wk High:40.25
Vol:3.1K
Avg Vol(3m):69.3K
1Y Chng:+20.94%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00