| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▼ | 41.88▼ | 41.87▼ | 41.82▼ | 41.09▲ |
| MA10 | 41.88▼ | 41.87▼ | 41.70▲ | 41.41▲ | 40.12▲ |
| MA20 | 41.61▲ | 41.48▲ | 41.22▲ | 40.85▲ | 39.48▲ |
| MA50 | 40.65▲ | 40.45▲ | 40.17▲ | 39.83▲ | 37.81▲ |
| MA100 | 39.69▲ | 39.53▲ | 39.31▲ | 39.16▲ | 35.72▲ |
| MA200 | 38.69▲ | 38.40▲ | 38.02▲ | 38.14▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.037▼ | 0.019▲ | 0.079▲ | 0.207▲ |
| RSI | 68.904▲ | 70.688▲ | 73.678▲ | 69.886▲ | 66.098▲ |
| STOCH | 68.636 | 71.778 | 95.474▲ | 94.080▲ | 92.795▲ |
| WILL %R | -19.811▲ | -15.441▲ | -8.642▲ | -9.896▲ | -4.481▲ |
| CCI | -22.876 | 22.580 | 56.773 | 85.786 | 158.762▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.81 | 41.81 | 41.81 | 41.81 | 1,209 |
| 29/12/25 | 42.00 | 42.00 | 41.75 | 41.776 | 32,100 |
| 26/12/25 | 41.823 | 41.89 | 41.794 | 41.889 | 2,600 |
| 24/12/25 | 41.855 | 41.86 | 41.83 | 41.83 | 5,300 |
| 23/12/25 | 41.83 | 41.83 | 41.69 | 41.772 | 5,300 |
| 22/12/25 | 41.20 | 41.504 | 41.20 | 41.504 | 4,900 |
| 19/12/25 | 41.17 | 41.29 | 41.081 | 41.16 | 9,500 |
| 18/12/25 | 41.095 | 41.2755 | 41.0356 | 41.17 | 3,927 |
| 17/12/25 | 40.78 | 40.89 | 40.67 | 40.68 | 16,600 |
| 16/12/25 | 41.07 | 41.07 | 40.52 | 40.52 | 43,410 |
|
|
||||
|
|
||||
|
|