| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▼ | 44.06▼ | 44.03▲ | 43.95▲ | 42.85▲ |
| MA10 | 44.03▲ | 43.96▲ | 43.94▲ | 43.55▲ | 42.14▲ |
| MA20 | 43.97▲ | 43.97▲ | 43.98▲ | 42.91▲ | 40.75▲ |
| MA50 | 43.83▲ | 43.55▲ | 43.37▲ | 41.90▲ | 38.74▲ |
| MA100 | 43.38▲ | 42.85▲ | 42.30▲ | 40.47▲ | 36.33▲ |
| MA200 | 42.11▲ | 40.98▲ | 40.34▲ | 39.19▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.032▼ | 0.073▲ | 0.269▲ |
| RSI | 54.403▲ | 56.725▲ | 57.930▲ | 67.153▲ | 74.454▲ |
| STOCH | 75.498 | 71.923 | 82.015▲ | 88.396▲ | 93.589▲ |
| WILL %R | -23.009▲ | -23.009▲ | -23.009▲ | -2.943▲ | -1.059▲ |
| CCI | 44.761 | 42.080 | 38.724 | 111.695▲ | 151.512▲ |
| BBANDS | $FLSW Bollinger Bands Expanding | Set Alert |
|
Friday, January 30, 2026 05:06 AM
1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) Q2 2026 Earnings Call Transcript January 29, 2026 1-800-FLOWERS.COM, Inc. beats earnings expectations. Reported EPS is $1.2, expectations were $0.86. Operator: ...
|
|
Thursday, January 29, 2026 09:32 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Streets revenue expectations in Q4 CY2025, but sales fell by 9.5% year on year to $702.2 million. Its non-GAAP profit of $1.20 ...
|
|
Thursday, January 29, 2026 09:51 AM
Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) jumped 18.6% in the afternoon session after the company reported fourth-quarter results that featured a significant beat on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 44.07 | 44.2161 | 43.93 | 44.155 | 8,209 |
| 12/02/26 | 44.03 | 44.08 | 43.80 | 43.88 | 8,300 |
| 11/02/26 | 43.80 | 43.899 | 43.60 | 43.814 | 11,800 |
| 10/02/26 | 44.19 | 44.20 | 43.93 | 43.9683 | 19,767 |
| 09/02/26 | 43.95 | 44.015 | 43.83 | 43.945 | 20,100 |
| 06/02/26 | 43.17 | 43.61 | 43.17 | 43.61 | 20,600 |
| 05/02/26 | 43.10 | 43.27 | 43.045 | 43.045 | 17,500 |
| 04/02/26 | 43.37 | 43.67 | 43.12 | 43.212 | 59,400 |
| 03/02/26 | 42.67 | 43.00 | 42.64 | 42.805 | 19,100 |
| 02/02/26 | 42.93 | 43.11 | 42.835 | 43.0831 | 10,120 |
|
|
||||
|
|
||||
|
|