| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▼ | 26.63▲ | 26.63▲ | 26.51▲ | 26.35▲ |
| MA10 | 26.57▲ | 26.53▲ | 26.53▲ | 26.42▲ | 26.08▲ |
| MA20 | 26.47▲ | 26.48▲ | 26.48▲ | 26.37▲ | 25.36▲ |
| MA50 | 26.35▲ | 26.36▲ | 26.35▲ | 26.06▲ | 24.61▲ |
| MA100 | 26.24▲ | 26.02▲ | 25.92▲ | 25.31▲ | 24.04▲ |
| MA200 | 25.56▲ | 25.22▲ | 25.15▲ | 24.71▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.018▲ | 0.001▲ | 0.104▲ |
| RSI | 59.464▲ | 58.674▲ | 58.228▲ | 64.781▲ | 74.789▲ |
| STOCH | 96.061▲ | 93.283▲ | 93.869▲ | 62.844 | 81.241▲ |
| WILL %R | -10.000▲ | -9.459▲ | -8.537▲ | -9.322▲ | -2.282▲ |
| CCI | 80.919 | 91.619 | 89.463 | 215.955▲ | 106.462▲ |
|
Thursday, October 30, 2025 01:07 PM
Flowserve Corp (FLS) reports strong financial performance with a 45% increase in adjusted EPS and strategic divestments enhancing future growth potential.
|
|
Thursday, October 30, 2025 07:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Flowserve Corp. (NYSE:FLS) is one of the best-performing stocks on Thursday. Flowserve rallied to a new all-time high on ...
|
|
Tuesday, October 28, 2025 01:44 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q3 CY2025 as sales rose 3.6% year on year to $1.17 billion. Its non-GAAP profit of $0.90 per share was 13.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.655 | 26.655 | 26.655 | 26.655 | 27,587 |
| 30/10/25 | 26.57 | 26.71 | 26.43 | 26.54 | 165,600 |
| 29/10/25 | 26.30 | 26.54 | 26.30 | 26.50 | 82,600 |
| 28/10/25 | 26.57 | 26.57 | 26.33 | 26.4288 | 18,118 |
| 27/10/25 | 26.49 | 26.52 | 26.33 | 26.4507 | 11,148 |
| 24/10/25 | 26.27 | 26.62 | 26.27 | 26.33 | 51,757 |
| 23/10/25 | 26.40 | 26.43 | 26.24 | 26.39 | 15,286 |
| 22/10/25 | 26.37 | 26.515 | 26.15 | 26.30 | 25,942 |
| 21/10/25 | 26.45 | 26.69 | 26.2424 | 26.37 | 17,170 |
| 20/10/25 | 26.28 | 26.34 | 26.12 | 26.23 | 20,631 |
|
|
||||
|
|
||||
|
|