Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

25.94 ▲ +0.08 (+0.31%)
Open: 25.94 Vol: 12.54K Day's range: 25.82 - 26.06 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▼ 25.95▼ 25.95▼ 25.78▲ 25.61▲
MA10 25.92▼ 25.86▲ 25.86▲ 25.63▲ 25.21▲
MA20 25.72▲ 25.64▲ 25.64▲ 25.47▲ 24.76▲
MA50 25.39▲ 25.29▲ 25.29▲ 24.96▲ 24.33▲
MA100 24.98▲ 24.81▲ 24.80▲ 24.61▲ 23.81▲
MA200 24.63▲ 24.56▲ 24.55▲ 24.31▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.018▲ 0.024▲ 0.137▲
RSI 57.481▲ 60.476▲ 60.441▲ 70.300▲ 72.815▲
STOCH 70.994     84.070▲ 84.070▲ 73.415     60.374    
WILL %R -39.216     -32.258     -32.258     -15.116▲ -26.354    
CCI 13.563     39.614     39.614     140.874▲ 109.873▲
Latest Filters Detected On FLSP
▲ RSI $FLSP RSI(14) Crossed Above 70 Set Alert
CDL $FLSP Harami Candlestick Pattern Detected Set Alert
CDL $FLSP Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Systematic Style Premia ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
FLSP historical stock data
date open high low close volume
15/09/25 25.94 26.06 25.82 25.94 12,540
12/09/25 25.97 26.07 25.84 25.86 8,400
11/09/25 25.81 25.99 25.7501 25.76 8,877
10/09/25 25.59 25.965 25.59 25.81 18,500
09/09/25 25.72 25.72 25.49 25.51 13,420
08/09/25 25.64 25.67 25.538 25.55 7,498
05/09/25 25.6599 25.6599 25.44 25.56 12,586
04/09/25 25.39 25.5805 25.39 25.39 27,940
03/09/25 25.34 25.56 25.34 25.56 6,792
02/09/25 25.21 25.665 25.21 25.32 119,467
Quote Details
52wk Low:21.72
52wk High:26.67
Vol:12.54K
Avg Vol(3m):383.8K
1Y Chng:+8.03%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00