Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

27.26 ▲ +0.18 (+0.66%)
Open: 27.085 Vol: 356.2K Day's range: 26.97 - 27.51 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.14▲ 27.14▲ 27.14▲ 27.31▼
MA10 27.14▲ 27.13▲ 27.13▲ 27.35▼ 27.09▲
MA20 27.13▲ 27.19▼ 27.21▼ 27.35▼ 27.03▲
MA50 27.25▼ 27.30▼ 27.34▼ 27.14▲ 25.76▲
MA100 27.30▼ 27.26▼ 27.22▼ 27.02▲ 24.83▲
MA200 27.21▼ 27.12▲ 27.10▲ 26.07▲ 23.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ 0.002▲ -0.053▼ -0.043▼
RSI 47.976▼ 47.314▼ 46.547▼ 49.684▼ 60.591▲
STOCH 70.466     55.441     42.590     23.510     63.171    
WILL %R -32.353     -47.727     -68.056     -60.386     -43.860    
CCI 33.287     3.550     -30.390     -63.205     56.326    
Latest Filters Detected On FLSP
MA $FLSP Price Crossed Above MA(50) Set Alert
MA $FLSP Price Crossed Above MA(7) Set Alert
Franklin Liberty Systematic Style Premia ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Franklin Liberty Systematic Style Premia ETF (FLSP-A) from The Globe and Mail including charting and trades.
Flowserve Earnings Beat And Dividend Lift Highlight Confidence In Long Cycle Cash Flows
Sunday, March 08, 2026 03:59 PM
Flowserve (NYSE:FLS) reported its fourth consecutive earnings beat. The company raised its guidance for 2026, signaling an updated outlook for future results. Flowserve also announced a dividend ...
15 Best Industrial Machinery and Supplies Stocks to Buy According to Hedge Funds
Wednesday, February 04, 2026 11:53 PM
Flowserve Corporation (NYSE:FLS) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the February 3 closing, Flowserve Corporation (NYSE:FLS) had ...
FLSP historical stock data
date open high low close volume
13/03/26 27.085 27.51 26.97 27.26 356,200
12/03/26 27.28 27.29 27.04 27.08 26,583
11/03/26 27.19 27.42 27.17 27.21 66,153
10/03/26 27.05 27.60 27.04 27.21 170,755
09/03/26 27.08 27.2314 26.85 26.95 44,645
06/03/26 27.40 27.50 27.22 27.22 250,150
05/03/26 27.5699 27.885 27.40 27.58 88,398
04/03/26 27.54 27.54 27.36 27.47 1,434,993
03/03/26 27.56 27.835 27.47 27.79 37,800
02/03/26 27.56 27.835 27.4301 27.78 69,593
Quote Details
52wk Low:23.00
52wk High:27.885
Vol:356.2K
Avg Vol(3m):2.1M
1Y Chng:+12.46%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00