Franklin Liberty Systematic Style Premia ETF (FLSP) Stock Price

24.777 ▲ +0.137 (+0.56%)
Open: 24.64 Vol: 9.7K Day's range: 24.64 - 24.86 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.73▲ 24.75▲ 24.62▲ 24.37▲
MA10 24.72▲ 24.73▲ 24.68▲ 24.51▲ 24.42▲
MA20 24.65▲ 24.58▲ 24.60▲ 24.35▲ 24.30▲
MA50 24.57▲ 24.41▲ 24.38▲ 24.35▲ 24.11▲
MA100 24.43▲ 24.38▲ 24.39▲ 24.23▲ 23.60▲
MA200 24.40▲ 24.32▲ 24.26▲ 24.12▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.017▲ 0.054▲ 0.019▲
RSI 64.698▲ 65.569▲ 63.501▲ 63.439▲ 61.048▲
STOCH 19.048▼ 69.048     86.285▲ 33.149     35.465    
WILL %R -10.714▲ -3.125▲ -2.778▲ -66.000     -45.403    
CCI 189.990▲ 93.165     101.124▲ 95.473     242.985▲
Latest Filters Detected On FLSP
▲ MA $FLSP MA(20) Crossed Above MA(50) Set Alert
Franklin Liberty Systematic Style Premia ETF News
Flowserve Corp (FLS) Q2 2025 Earnings Call Highlights: Strong Margins and Strategic Adjustments ...
Thursday, July 31, 2025 12:40 AM
Flowserve Corp (FLS) reports robust earnings growth and margin expansion while navigating merger termination and market uncertainties.
Flowserve (NYSE:FLS) Misses Q2 Revenue Estimates, But Stock Soars 5.9%
Tuesday, July 29, 2025 04:17 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q2 CY2025 as sales rose 2.7% year on year to $1.19 billion. Its non-GAAP profit of $0.91 per share was 16.7% above analysts’ consensus ...
Baker Hughes to buy Chart Industries in $13.6B deal; Flowserve merger terminated
Tuesday, July 29, 2025 04:07 AM
Baker Hughes agreed to acquire Chart Industries for $210/share in cash, representing an enterprise value of $13.6B. Flowserve terminated its previously announced merger with Chart.
FLSP historical stock data
date open high low close volume
01/08/25 24.64 24.86 24.64 24.777 9,700
31/07/25 24.84 24.86 24.62 24.64 69,600
30/07/25 24.635 24.75 24.52 24.635 24,100
29/07/25 24.56 24.65 24.40 24.575 22,200
28/07/25 24.55 26.13 24.30 24.465 41,800
25/07/25 24.62 24.65 24.412 24.525 46,100
24/07/25 24.50 24.655 24.39 24.56 26,900
23/07/25 24.30 24.40 24.29 24.31 68,300
22/07/25 24.15 24.395 24.15 24.33 25,300
21/07/25 24.207 24.33 24.15 24.255 5,700
Quote Details
52wk Low:21.72
52wk High:26.13
Vol:9.7K
Avg Vol(3m):264.5K
1Y Chng:+4.04%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00