| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.38▼ | 24.38▼ | 24.33▼ | 24.41▼ |
| MA10 | 24.43▼ | 24.40▼ | 24.39▼ | 24.38▼ | 24.27▲ |
| MA20 | 24.42▼ | 24.41▼ | 24.41▼ | 24.37▼ | 24.19▲ |
| MA50 | 24.40▼ | 24.36▲ | 24.33▲ | 24.19▲ | 24.03▲ |
| MA100 | 24.32▲ | 24.26▲ | 24.25▲ | 24.12▲ | 23.45▲ |
| MA200 | 24.22▲ | 24.13▲ | 24.13▲ | 24.06▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.020▼ | -0.018▼ | 0.026▲ |
| RSI | 47.934▼ | 48.907▼ | 49.294▼ | 50.562▲ | 54.277▲ |
| STOCH | 62.287 | 63.080 | 56.826 | 42.878 | 45.752 |
| WILL %R | -44.186 | -44.186 | -44.186 | -63.793 | -55.667 |
| CCI | -51.917 | -43.663 | -42.105 | -73.062 | 28.474 |
|
Tuesday, June 10, 2025 05:20 PM
Flowserve Co. (NYSE:FLS) experienced significant changes in its shareholder base as GAMMA substantially increased its stake in the first quarter.
|
|
Thursday, June 05, 2025 02:52 AM
We recently published a list of Investors Are Dumping These 10 Stocks. In this article, we are going to take a look at where Flowserve Corporation (NYSE:FLS) stands against other worst-performing ...
|
|
Wednesday, June 04, 2025 05:32 AM
Chart Industries (NYSE:GTLS) and Flowserve (NYSE:FLS) announced Tuesday that they will merge in an all-stock transaction, creating a industrial-process technology giant valued at approximately $19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.28 | 24.41 | 24.17 | 24.33 | 11,030 |
| 12/06/25 | 24.285 | 24.39 | 24.18 | 24.38 | 19,332 |
| 11/06/25 | 24.15 | 24.35 | 24.14 | 24.35 | 10,812 |
| 10/06/25 | 24.12 | 24.12 | 24.12 | 24.12 | 10,220 |
| 09/06/25 | 24.46 | 24.49 | 24.27 | 24.47 | 7,991 |
| 06/06/25 | 24.415 | 24.55 | 24.3001 | 24.55 | 7,970 |
| 05/06/25 | 24.46 | 24.5199 | 24.28 | 24.40 | 9,705 |
| 04/06/25 | 24.34 | 24.56 | 24.33 | 24.45 | 19,336 |
| 03/06/25 | 24.51 | 24.5164 | 24.36 | 24.40 | 13,198 |
| 02/06/25 | 24.37 | 24.55 | 24.3231 | 24.36 | 21,302 |
|
|
||||
|
|
||||
|
|