| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 32.02▼ | 32.02▼ | 31.84▼ | 31.81▼ |
| MA10 | 32.38▼ | 32.62▼ | 32.66▼ | 31.81▼ | 32.48▼ |
| MA20 | 32.94▼ | 32.88▼ | 32.85▼ | 31.90▼ | 32.99▼ |
| MA50 | 33.28▼ | 32.89▼ | 32.63▼ | 32.67▼ | 32.98▼ |
| MA100 | 32.94▼ | 32.75▼ | 32.65▼ | 33.07▼ | 33.85▼ |
| MA200 | 33.51▼ | 33.92▼ | 34.18▼ | 33.09▼ | 34.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.218▼ | -0.233▼ | 0.025▲ | -0.213▼ |
| RSI | 26.502▼ | 31.596▼ | 33.953▼ | 31.661▼ | 40.738▼ |
| STOCH | 2.127▼ | 1.613▼ | 1.344▼ | 63.993 | 6.756▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -135.675▼ | -152.152▼ | -153.162▼ | -182.557▼ | -119.663▼ |
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 31.41 | 31.41 | 31.41 | 31.41 | 454 |
| 28/07/26 | 31.87 | 31.87 | 31.8377 | 31.8377 | 387 |
| 27/07/26 | 31.9217 | 31.9217 | 31.9217 | 31.9217 | 182 |
| 24/07/26 | 32.04 | 32.0401 | 31.9971 | 31.9971 | 613 |
| 23/07/26 | 32.09 | 32.09 | 32.0233 | 32.0233 | 813 |
| 22/07/26 | 32.06 | 32.06 | 32.06 | 32.06 | 100 |
| 21/07/26 | 31.80 | 31.8163 | 31.7599 | 31.8163 | 743 |
| 20/07/26 | 31.87 | 31.87 | 31.77 | 31.7891 | 385 |
| 17/07/26 | 31.59 | 31.59 | 31.59 | 31.59 | 100 |
| 16/07/26 | 31.66 | 31.66 | 31.66 | 31.66 | 100 |
|
|
||||
|
|
||||
|
|