| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▲ | 32.83▲ | 32.83▲ | 32.90▲ | 33.11▼ |
| MA10 | 33.11▼ | 33.16▼ | 33.22▼ | 33.04▼ | 33.96▼ |
| MA20 | 33.85▼ | 33.88▼ | 33.94▼ | 33.55▼ | 34.59▼ |
| MA50 | 34.61▼ | 34.89▼ | 34.92▼ | 34.18▼ | 35.24▼ |
| MA100 | 35.44▼ | 35.72▼ | 35.82▼ | 34.95▼ | 35.51▼ |
| MA200 | 35.66▼ | 35.80▼ | 36.03▼ | 35.37▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.109▼ | -0.126▼ | -0.057▼ | -0.221▼ |
| RSI | 38.178▼ | 38.214▼ | 38.146▼ | 40.738▼ | 40.259▼ |
| STOCH | 11.437▼ | 11.079▼ | 8.382▼ | 34.140 | 27.756 |
| WILL %R | -71.857 | -71.857 | -72.015 | -57.798 | -75.763▼ |
| CCI | -76.345 | -68.702 | -69.800 | -58.195 | -119.920▼ |
|
Friday, May 09, 2025 12:03 PM
The U.S. Department of Labor has dropped its investigation into Scale AI’s compliance with the Fair Labor Standards Act (FLSA), according to a source directly familiar with the matter.
|
|
Wednesday, April 30, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 33.22 +0.04 (+0.12 %) Closed ... Assess comprehensive historical stock price data for FLSA. This dataset provides a wealth of information, including the ...
|
|
Tuesday, April 15, 2025 02:47 AM
Under the Fair Labor Standards Act (FLSA), an employee whose rights are violated may file an action in any federal or state court of competent jurisdiction “for and in behalf of himself or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.92 | 32.92 | 32.92 | 32.92 | 267 |
| 13/06/25 | 32.00 | 32.25 | 32.00 | 32.1181 | 5,918 |
| 12/06/25 | 32.88 | 32.98 | 32.87 | 32.87 | 11,395 |
| 11/06/25 | 33.41 | 34.18 | 33.2251 | 33.2251 | 5,184 |
| 09/06/25 | 33.42 | 33.47 | 33.359 | 33.359 | 2,597 |
| 06/06/25 | 33.46 | 33.46 | 33.35 | 33.35 | 2,300 |
| 05/06/25 | 33.335 | 33.335 | 33.3189 | 33.3189 | 448 |
| 04/06/25 | 33.32 | 33.32 | 33.285 | 33.3159 | 763 |
| 03/06/25 | 32.85 | 32.92 | 32.85 | 32.8979 | 1,339 |
| 02/06/25 | 32.88 | 33.0157 | 32.88 | 33.0157 | 1,512 |
|
|
||||
|
|
||||
|
|