FLSA Stock Real Time Quote - Franklin FTSE Saudi Arabia ETF Stock Price with Chart

Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

31.054 ▼ -0.336 (-1.07%)

Open: 31.13 Vol: 3.96K Day's range: 31.054 - 31.13 Dec 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.35▼	31.40▼	31.40▼	31.44▼	31.63▼
MA10	31.43▼	31.45▼	31.45▼	31.45▼	32.53▼
MA20	31.54▼	31.76▼	31.76▼	31.75▼	32.93▼
MA50	32.59▼	32.54▼	32.47▼	32.99▼	33.63▼
MA100	32.87▼	33.12▼	33.19▼	33.03▼	34.89▼
MA200	34.55▼	34.66▼	34.71▼	33.36▼	35.61▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.034▲	-0.019▼	-0.022▼	0.013▲	-0.245▼
RSI	32.688▼	34.712▼	35.229▼	31.190▼	36.814▼
STOCH	18.519▼	28.089	28.089	24.753	5.720▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-100.000▼
CCI	-220.316▼	-125.670▼	-125.670▼	-126.986▼	-109.021▼

▼ BREAK	$FLSA Price Breaks 60 Days Low	Set Alert
▼ BREAK	$FLSA Price Breaks 30 Days Low	Set Alert
▼ BREAK	$FLSA Price Breaks 20 Days Low	Set Alert
▼ BREAK	$FLSA Price Breaks 10 Days Low	Set Alert
CDL	$FLSA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/12/25	31.13	31.13	31.054	31.054	3,957
29/12/25	31.42	31.43	31.39	31.39	1,848
26/12/25	31.45	31.51	31.45	31.496	1,519
24/12/25	31.57	31.58	31.555	31.555	1,533
23/12/25	31.68	31.72	31.6391	31.705	4,508
22/12/25	31.55	31.55	31.5201	31.55	416
19/12/25	31.39	31.40	31.354	31.354	2,717
18/12/25	31.69	31.69	31.668	31.668	1,942
17/12/25	31.4158	31.445	31.2652	31.2652	6,280
16/12/25	31.55	31.55	31.37	31.46	2,500

52wk Low:

31.054

52wk High:

36.584

Vol:

3.96K

Avg Vol(3m):

51.5K

1Y Chng:

-11.75%

1M Chng:

-6.30%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00