Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

33.3586 ▼ -0.0018 (-0.01%)
Open: 33.295 Vol: 195 Day's range: 33.295 - 33.3586 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.39▲ 33.48▼ 33.36▼ 33.41▼
MA10 33.44▼ 33.43▼ 33.38▲ 33.27▲ 33.68▼
MA20 33.18▲ 33.31▲ 33.50▼ 33.33▲ 33.33▲
MA50 33.18▲ 32.81▲ 32.61▲ 33.59▼ 32.99▲
MA100 32.91▲ 32.78▲ 32.68▲ 33.32▲ 34.13▼
MA200 33.63▼ 34.10▼ 34.34▼ 33.16▲ 34.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.026▼ 0.020▲ 0.018▲
RSI 51.282▲ 51.864▲ 52.329▲ 48.187▼ 50.698▲
STOCH 21.539     47.074     70.528     67.736     45.721    
WILL %R -65.946     -25.847     -25.847     -61.060     -44.256    
CCI -19.295     34.433     30.590     4.652     15.316    
Latest Filters Detected On FLSA
BBANDS $FLSA Bollinger Bands Contracting Set Alert
CDL $FLSA Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
29/05/26 33.295 33.3586 33.295 33.3586 195
28/05/26 33.51 33.51 33.3604 33.3604 442
27/05/26 33.38 33.47 33.345 33.422 1,064
26/05/26 33.43 33.43 33.3561 33.3561 917
22/05/26 33.33 33.33 33.30 33.30 2,737
21/05/26 33.38 33.38 33.38 33.38 400
20/05/26 33.13 33.13 33.0516 33.0516 356
19/05/26 33.14 33.40 33.14 33.2981 5,958
18/05/26 33.09 33.09 33.079 33.079 1,390
15/05/26 33.0964 33.0964 33.0964 33.0964 189
Quote Details
52wk Low:30.88
52wk High:35.38
Vol:195
Avg Vol(3m):55.6K
1Y Chng:+1.53%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00