Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

33.4426 ▲ +0.7061 (+2.16%)
Open: 33.52 Vol: 4.15K Day's range: 33.41 - 33.61 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▲ 33.10▲ 32.80▲ 32.96▲ 32.42▲
MA10 32.79▲ 32.87▲ 33.11▲ 32.67▲ 32.98▲
MA20 33.46▼ 33.45▼ 33.51▼ 32.57▲ 32.57▲
MA50 32.74▲ 32.60▲ 32.56▲ 33.13▲ 33.02▲
MA100 32.76▲ 32.68▲ 32.68▲ 32.74▲ 34.25▼
MA200 33.81▼ 34.25▼ 34.41▼ 32.89▲ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.072▼ -0.106▼ 0.114▲ 0.030▲
RSI 53.077▲ 53.481▲ 54.017▲ 57.120▲ 53.552▲
STOCH 69.348     60.923     36.296     76.338     36.958    
WILL %R -33.460     -37.050     -37.943     -8.318▲ -33.532    
CCI 22.634     10.675     -6.603     155.322▲ 57.003    
Latest Filters Detected On FLSA
▲ MACD $FLSA MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLSA Price Crossed Above MA(200) Set Alert
MA $FLSA Price Crossed Above MA(50) Set Alert
▲ GAP $FLSA Open Gap Up %2 Set Alert
▲ BREAK $FLSA Price Breaks 20 Days High Set Alert
▲ BREAK $FLSA Price Breaks 10 Days High Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
30/03/26 33.52 33.61 33.41 33.4426 4,151
27/03/26 32.89 33.18 32.7365 32.7365 20,324
26/03/26 33.35 33.43 33.0444 33.0444 2,577
25/03/26 33.16 33.16 33.0847 33.0847 749
24/03/26 32.66 32.68 32.507 32.507 712
23/03/26 32.56 32.6422 32.56 32.6422 700
20/03/26 32.27 32.3025 31.5976 31.5976 3,297
19/03/26 32.24 32.43 32.24 32.3909 1,566
18/03/26 32.45 32.45 32.45 32.45 200
17/03/26 33.08 33.08 32.811 32.811 1,657
Quote Details
52wk Low:30.88
52wk High:35.48
Vol:4.15K
Avg Vol(3m):272.2K
1Y Chng:-1.69%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00