| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 34.54▲ | 34.54▲ | 35.16▼ | 34.46▲ |
| MA10 | 34.26▲ | 34.79▼ | 34.79▼ | 34.90▼ | 34.78▼ |
| MA20 | 35.15▼ | 35.40▼ | 35.40▼ | 34.58▲ | 35.28▼ |
| MA50 | 35.43▼ | 35.52▼ | 35.53▼ | 35.02▼ | 35.42▼ |
| MA100 | 36.22▼ | 36.26▼ | 36.18▼ | 35.44▼ | 35.70▼ |
| MA200 | 35.83▼ | 36.59▼ | 36.99▼ | 35.58▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.068▼ | -0.067▼ | 0.083▲ | -0.068▼ |
| RSI | 46.795▼ | 45.278▼ | 45.321▼ | 47.180▼ | 45.790▼ |
| STOCH | 49.966 | 40.034 | 40.034 | 74.778 | 42.719 |
| WILL %R | -53.116 | -53.116 | -53.116 | -53.462 | -52.750 |
| CCI | -6.919 | -42.621 | -42.621 | -24.213 | -42.093 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity Long/Short Alternative Fund (FLSA-NE) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 01, 2024 09:43 AM
market open • as of Apr 10, 03:27 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.66 | 34.68 | 34.63 | 34.63 | 1,100 |
| 30/04/25 | 34.87 | 35.02 | 34.87 | 35.02 | 1,300 |
| 28/04/25 | 35.28 | 35.28 | 35.1459 | 35.2571 | 1,109 |
| 25/04/25 | 35.48 | 35.48 | 35.48 | 35.48 | 100 |
| 24/04/25 | 35.29 | 35.4243 | 35.29 | 35.4243 | 994 |
| 23/04/25 | 34.85 | 34.873 | 34.8492 | 34.873 | 1,294 |
| 22/04/25 | 34.74 | 34.93 | 34.74 | 34.8087 | 1,079 |
| 21/04/25 | 34.60 | 34.60 | 34.429 | 34.429 | 1,350 |
| 17/04/25 | 34.61 | 34.61 | 34.5613 | 34.5613 | 171 |
| 16/04/25 | 34.72 | 34.81 | 34.5581 | 34.5581 | 1,511 |
|
|
||||
|
|
||||
|
|