Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

35.247 ▲ +0.117 (+0.33%)
Open: 35.29 Vol: 1.58K Day's range: 35.247 - 35.38 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.15▲ 35.03▲ 35.04▲ 34.84▲
MA10 34.81▲ 34.02▲ 33.63▲ 35.00▲ 33.57▲
MA20 33.30▲ 32.98▲ 32.83▲ 34.91▲ 33.02▲
MA50 32.81▲ 32.76▲ 32.84▲ 33.50▲ 34.21▲
MA100 33.97▲ 34.10▲ 34.13▲ 33.00▲ 35.25▲
MA200 35.10▲ 35.17▲ 35.00▲ 34.05▲ 35.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ 0.397▲ 0.435▲ -0.069▼ 0.438▲
RSI 71.907▲ 71.766▲ 71.816▲ 63.164▲ 60.004▲
STOCH 95.251▲ 97.930▲ 97.930▲ 66.310     89.078▲
WILL %R -2.833▲ -2.833▲ -2.833▲ -11.176▲ -3.276▲
CCI 57.119     73.646     87.117     124.593▲ 103.867▲
Latest Filters Detected On FLSA
BREAK $FLSA Price Breaks 60 Days High Set Alert
BREAK $FLSA Price Breaks 30 Days High Set Alert
BREAK $FLSA Price Breaks 20 Days High Set Alert
BREAK $FLSA Price Breaks 10 Days High Set Alert
CDL $FLSA Shooting Star Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
Thursday, October 02, 2025 03:06 AM
A group of current and former delivery drivers claim FedEx structured its business model to classify drivers as employees of "independent service providers despite FedEx controlling their work. FedEx ...
Thursday, October 02, 2025 03:06 AM
A group of current and former delivery drivers claim FedEx structured its business model to classify drivers as employees of "independent service providers despite FedEx controlling their work. FedEx ...
Wednesday, September 24, 2025 05:00 PM
Artificial Intelligence is transforming the American workplace. While the promise of AI is very real, so are the dangers this new technology presents. In particular, employers need to exercise caution ...
FLSA historical stock data
date open high low close volume
29/10/25 35.29 35.38 35.247 35.247 1,578
28/10/25 35.07 35.13 35.07 35.13 1,486
27/10/25 34.89 34.92 34.86 34.86 1,227
24/10/25 35.09 35.09 34.9945 35.0015 1,582
23/10/25 34.98 35.06 34.955 34.955 2,008
22/10/25 34.82 34.82 34.71 34.7986 974
21/10/25 34.83 34.84 34.63 34.63 16,924
20/10/25 35.178 35.178 35.178 35.178 145
17/10/25 35.19 35.19 35.05 35.105 2,291
16/10/25 35.11 35.11 35.0612 35.0612 299
Quote Details
52wk Low:31.32
52wk High:36.584
Vol:1.58K
Avg Vol(3m):56.5K
1Y Chng:-2.34%
1M Chng:+9.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00