| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.10▲ | 32.10▲ | 32.24▲ | 32.56▼ |
| MA10 | 32.35▲ | 32.39▼ | 32.39▼ | 32.06▲ | 33.57▼ |
| MA20 | 33.37▼ | 33.46▼ | 33.43▼ | 32.44▼ | 33.06▼ |
| MA50 | 32.86▼ | 32.75▼ | 32.68▼ | 33.74▼ | 33.89▼ |
| MA100 | 33.48▼ | 33.65▼ | 33.74▼ | 33.10▼ | 35.05▼ |
| MA200 | 34.84▼ | 34.94▼ | 34.97▼ | 33.56▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.190▼ | -0.179▼ | 0.075▲ | -0.123▼ |
| RSI | 41.357▼ | 43.017▼ | 43.839▼ | 38.216▼ | 42.677▼ |
| STOCH | 19.057▼ | 16.657▼ | 16.657▼ | 71.404 | 25.558 |
| WILL %R | -74.524 | -76.169▼ | -76.169▼ | -52.661 | -77.021▼ |
| CCI | -38.689 | -43.140 | -43.140 | 49.588 | -73.559 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.40 | 32.40 | 32.2528 | 32.2528 | 2,525 |
| 11/12/25 | 32.34 | 32.38 | 32.34 | 32.366 | 4,622 |
| 10/12/25 | 32.32 | 32.45 | 32.3098 | 32.4269 | 4,044 |
| 09/12/25 | 32.1815 | 32.21 | 32.1201 | 32.19 | 1,156 |
| 08/12/25 | 32.06 | 32.06 | 31.982 | 31.982 | 5,820 |
| 05/12/25 | 31.97 | 32.0024 | 31.97 | 32.0024 | 819 |
| 04/12/25 | 31.9515 | 32.01 | 31.9515 | 31.9751 | 572 |
| 03/12/25 | 31.68 | 31.87 | 31.68 | 31.814 | 1,335 |
| 02/12/25 | 31.84 | 31.84 | 31.74 | 31.7747 | 2,160 |
| 01/12/25 | 31.91 | 31.91 | 31.8154 | 31.8154 | 3,736 |
|
|
||||
|
|
||||
|
|