Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

33.661 ▲ +0.096 (+0.29%)
Open: 33.59 Vol: 4.03K Day's range: 33.53 - 33.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▼ 34.22▼ 34.22▼ 33.76▼ 33.71▼
MA10 34.13▼ 34.07▼ 34.07▼ 33.93▼ 32.68▲
MA20 33.86▲ 33.52▲ 33.10▲ 33.86▼ 33.25▲
MA50 32.54▲ 32.72▲ 32.84▲ 32.64▲ 33.31▲
MA100 32.71▲ 32.74▲ 32.83▲ 33.38▲ 34.62▼
MA200 34.05▼ 34.46▼ 34.50▼ 33.11▲ 35.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.026▲ 0.098▲ -0.123▼ 0.218▲
RSI 59.421▲ 59.858▲ 61.077▲ 52.909▲ 53.834▲
STOCH 73.915     73.503     76.510     17.605▼ 73.915    
WILL %R -60.370     -58.152     -18.706▲ -89.132▼ -27.867    
CCI -13.331     -2.659     19.680     -106.650▼ 81.005    
Latest Filters Detected On FLSA
CDL $FLSA Tasuki Gap Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
13/02/26 33.59 33.73 33.53 33.661 4,027
12/02/26 33.65 33.65 33.565 33.565 528
11/02/26 33.69 33.77 33.69 33.765 10,928
10/02/26 33.85 33.85 33.7901 33.7901 25,281
09/02/26 33.90 34.016 33.90 34.016 1,060
06/02/26 34.24 34.2736 34.2399 34.2736 380
05/02/26 33.92 33.92 33.7799 33.7799 683
04/02/26 34.19 34.21 34.139 34.139 730
03/02/26 34.13 34.14 33.975 34.0936 2,474
02/02/26 34.20 34.34 34.20 34.238 7,274
Quote Details
52wk Low:30.88
52wk High:36.584
Vol:4.03K
Avg Vol(3m):248.5K
1Y Chng:-5.19%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00