AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.355 ▲ +0.065 (+0.14%)
Open: 47.36 Vol: 0 Day's range: 47.35 - 47.36 Nov 21, 11:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.34▲ 47.34▲ 47.33▲ 47.29▲
MA10 47.35▲ 47.35▲ 47.35▲ 47.34▲ 47.35▲
MA20 47.35▲ 47.35▲ 47.34▲ 47.30▲ 47.42▼
MA50 47.35▲ 47.34▲ 47.33▲ 47.36▼ 47.33▲
MA100 47.31▲ 47.29▲ 47.29▲ 47.43▼ 47.46▼
MA200 47.29▲ 47.35▲ 47.37▼ 47.28▲ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.009▲ -0.016▼
RSI 52.647▲ 52.853▲ 53.211▲ 52.816▲ 49.948▼
STOCH 53.125     53.125     59.821     59.763     34.782    
WILL %R -12.500▲ -12.500▲ -12.500▲ -29.255     -51.818    
CCI 27.678     34.870     41.835     70.013     -29.497    
Latest Filters Detected On FLRT
RSI $FLRT RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLRT Price Crossed Above MA(13) Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
CDL $FLRT Harami Candlestick Pattern Detected Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
Fluor (NYSE:FLR) Strong Profits May Be Masking Some Underlying Issues
Friday, November 14, 2025 02:57 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
Fluor Corporation (NYSE:FLR) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Fluor Corporation beats earnings expectations. Reported EPS is $0.68, expectations were $0.44. Operator: Good morning, and welcome to Fluor’s Third ...
FLRT historical stock data
date open high low close volume
21/11/25 47.36 47.36 47.35 47.355 27,616
20/11/25 47.39 47.41 47.28 47.29 62,106
19/11/25 47.35 47.39 47.32 47.34 120,148
18/11/25 47.34 47.38 47.3014 47.36 144,424
17/11/25 47.33 47.40 47.29 47.29 143,051
14/11/25 47.33 47.38 47.3101 47.38 145,712
13/11/25 47.35 47.36 47.24 47.29 103,721
12/11/25 47.37 47.38 47.33 47.33 114,772
11/11/25 47.38 47.38 47.3288 47.36 74,222
10/11/25 47.35 47.40 47.32 47.355 93,600
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-0.83%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00