AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.34 ▼ -0.04 (-0.08%)
Open: 47.35 Vol: 0 Day's range: 47.34 - 47.35 Nov 17, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▲ 47.33▲ 47.33▲ 47.34▲ 47.29▲
MA10 47.33▲ 47.34▲ 47.34▼ 47.32▲ 47.35▼
MA20 47.34▼ 47.35▼ 47.35▼ 47.28▲ 47.42▼
MA50 47.33▲ 47.30▲ 47.30▲ 47.37▼ 47.33▲
MA100 47.28▲ 47.29▲ 47.29▲ 47.43▼ 47.46▼
MA200 47.29▲ 47.36▼ 47.37▼ 47.29▲ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ 0.016▲ -0.017▼
RSI 51.253▲ 52.118▲ 52.608▲ 51.930▲ 49.458▼
STOCH 32.692     29.359     29.359     69.365     34.311    
WILL %R -53.846     -53.846     -53.846     -30.015     -54.545    
CCI 31.050     0.949     -16.556     72.953     -32.941    
Latest Filters Detected On FLRT
MA $FLRT Price Crossed Below MA(50) Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
CDL $FLRT Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Stock Has Been Volatile Lately. Is the Texas-Based Company Worth the Risk?
Saturday, November 15, 2025 01:05 AM
Texas-based Fluor has trailed the market for most of the year, but a winning bet on the future of nuclear power is paying off big and drawing new attention to the global construction and engineering ...
David Einhorn's Strategic Moves: PG&E Corp Takes Center Stage with 3.79% Portfolio Impact
Friday, November 14, 2025 02:35 PM
The most significant addition was PG&E Corp (NYSE:PCG), with 6,380,853 shares, accounting for 3.79% of the portfolio and a total value of $96.22 million. The second largest addition to the portfolio ...
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
FLRT historical stock data
date open high low close volume
17/11/25 47.35 47.35 47.34 47.34 24,880
14/11/25 47.33 47.38 47.3101 47.38 145,712
13/11/25 47.35 47.36 47.24 47.29 103,721
12/11/25 47.37 47.38 47.33 47.33 114,772
11/11/25 47.38 47.38 47.3288 47.36 74,222
10/11/25 47.35 47.40 47.32 47.355 93,600
07/11/25 47.29 47.36 47.2601 47.33 94,028
06/11/25 47.28 47.30 47.24 47.30 104,366
05/11/25 47.26 47.29 47.2301 47.28 41,843
04/11/25 47.23 47.28 47.222 47.27 225,754
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-0.80%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00