AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.365 ▲ +0.005 (+0.01%)
Open: 47.375 Vol: 0 Day's range: 47.355 - 47.375 Dec 12, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.36▲ 47.36▲ 47.37▼ 47.34▲ 47.31▲
MA10 47.37▼ 47.37▼ 47.37▼ 47.29▲ 47.29▲
MA20 47.37▼ 47.35▲ 47.35▲ 47.28▲ 47.39▼
MA50 47.34▲ 47.30▲ 47.28▲ 47.29▲ 47.31▲
MA100 47.29▲ 47.30▲ 47.31▲ 47.39▼ 47.46▼
MA200 47.30▲ 47.29▲ 47.30▲ 47.26▲ 46.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.018▲ -0.013▼
RSI 56.306▲ 59.823▲ 60.784▲ 56.980▲ 50.782▲
STOCH 33.333     45.635     65.694     87.173▲ 53.919    
WILL %R -60.000     -42.857     -37.500     -10.294▲ -47.414    
CCI -27.290     18.667     28.571     84.151     2.837    
Latest Filters Detected On FLRT
▲ MACD $FLRT MACD(12,26,9) Crossed Above Zero Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
Fluor (NYSE:FLR) Strong Profits May Be Masking Some Underlying Issues
Friday, November 14, 2025 02:22 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
DEADLINE APPROACHING: Berger Montague Advises Fluor Corporation (NYSE: FLR) Investors to Inquire About a Securities Fraud Class Action by November 14, 2025
Monday, November 10, 2025 03:36 AM
PHILADELPHIA, Nov. 10, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
12/12/25 47.375 47.375 47.355 47.365 45,983
11/12/25 47.34 47.38 47.338 47.36 73,400
10/12/25 47.32 47.38 47.311 47.36 117,194
09/12/25 47.32 47.34 47.3009 47.32 140,479
08/12/25 47.35 47.35 47.30 47.32 78,569
05/12/25 47.27 47.31 47.25 47.30 96,369
04/12/25 47.22 47.25 47.20 47.24 47,570
03/12/25 47.19 47.24 47.17 47.215 51,248
02/12/25 47.18 47.21 47.17 47.19 63,654
01/12/25 47.15 47.18 47.145 47.18 63,025
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-0.31%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00