| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.16▲ | 47.16▲ | 47.14▲ | 47.29▼ |
| MA10 | 47.17▲ | 47.16▲ | 47.16▲ | 47.24▼ | 47.30▼ |
| MA20 | 47.16▲ | 47.15▲ | 47.15▲ | 47.29▼ | 47.35▼ |
| MA50 | 47.15▲ | 47.16▲ | 47.24▼ | 47.28▼ | 47.28▼ |
| MA100 | 47.14▲ | 47.29▼ | 47.29▼ | 47.36▼ | 47.46▼ |
| MA200 | 47.26▼ | 47.29▼ | 47.28▼ | 47.25▼ | 46.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.010▲ | -0.025▼ | -0.018▼ |
| RSI | 60.585▲ | 55.196▲ | 49.949▼ | 43.366▼ | 45.450▼ |
| STOCH | 59.722 | 71.389 | 72.500 | 18.713▼ | 52.977 |
| WILL %R | -25.000▲ | -10.000▲ | -10.000▲ | -73.959 | -73.959 |
| CCI | 45.493 | 101.083▲ | 112.567▲ | -48.148 | -129.437▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.18 | 47.21 | 47.14 | 47.18 | 236,307 |
| 31/12/25 | 47.15 | 47.17 | 47.125 | 47.135 | 125,700 |
| 30/12/25 | 47.12 | 47.15 | 47.12 | 47.12 | 92,376 |
| 29/12/25 | 47.11 | 47.1478 | 47.11 | 47.1396 | 93,662 |
| 26/12/25 | 47.14 | 47.1548 | 47.1201 | 47.1411 | 64,848 |
| 24/12/25 | 47.10 | 47.16 | 47.10 | 47.1563 | 73,703 |
| 23/12/25 | 47.06 | 47.155 | 47.0568 | 47.10 | 55,176 |
| 22/12/25 | 47.48 | 47.5299 | 47.48 | 47.52 | 88,026 |
| 19/12/25 | 47.47 | 47.49 | 47.47 | 47.488 | 54,800 |
| 18/12/25 | 47.45 | 47.4516 | 47.38 | 47.45 | 184,260 |
|
|
||||
|
|
||||
|
|