AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.30 ▲ +0.02 (+0.04%)
Open: 47.28 Vol: 104.37K Day's range: 47.24 - 47.30 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.27▲ 47.27▲ 47.26▲ 47.27▲
MA10 47.27▲ 47.26▲ 47.26▲ 47.24▲ 47.37▼
MA20 47.25▲ 47.25▲ 47.25▲ 47.27▲ 47.43▼
MA50 47.23▲ 47.25▲ 47.25▲ 47.38▼ 47.35▼
MA100 47.27▲ 47.29▼ 47.31▼ 47.44▼ 47.46▼
MA200 47.30▼ 47.38▼ 47.39▼ 47.30▼ 46.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ 0.012▲ -0.030▼
RSI 61.252▲ 59.131▲ 58.628▲ 49.625▼ 48.277▼
STOCH 89.583▲ 83.333▲ 85.417▲ 55.830     22.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.586     -61.818    
CCI 77.778     124.650▲ 125.926▲ 38.636     -81.035    
Latest Filters Detected On FLRT
CDL $FLRT Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
LANZAJET ANNOUNCES SELECTION OF FLUOR CORPORATION FOR FRONT-END ENGINEERING AND DESIGN (FEED) FOR PROJECT SPEEDBIRD - LANZAJET'S FLAGSHIP UK SAF PLANT
Tuesday, November 04, 2025 01:42 AM
LanzaJet, Inc., a leading next-gen fuels technology company and producer of sustainable fuels, has recently awarded the Front-End Engineering and Design (FEED) for Project Speedbird to Fluor ...
FLUOR CORPORATION (NYSE: FLR) SHAREHOLDER ALERT: Bernstein Liebhard LLP Reminds Fluor ...
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Fluor Corporation (“Fluor” or the “Company”) (NYSE: FLR) investors of an ...
INVESTOR ALERT: Berger Montague Advises Fluor Corporation (NYSE: FLR) Investors to Inquire About a Securities Fraud Class Action by November 14, 2025
Monday, October 27, 2025 06:06 AM
National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation  (NYSE: FLR) ("FLR" or the "Company") on behalf of investors who purchased or acquired ...
FLRT historical stock data
date open high low close volume
06/11/25 47.28 47.30 47.24 47.30 104,366
05/11/25 47.26 47.29 47.2301 47.28 41,843
04/11/25 47.23 47.28 47.222 47.27 225,754
03/11/25 47.37 47.37 47.21 47.21 154,295
31/10/25 47.27 47.2878 47.23 47.25 144,755
30/10/25 47.23 47.25 47.2001 47.23 96,119
29/10/25 47.25 47.26 47.2208 47.26 59,920
28/10/25 47.22 47.23 47.19 47.23 93,286
27/10/25 47.20 47.22 47.17 47.21 149,433
24/10/25 47.15 47.18 47.14 47.16 106,306
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:104.37K
Avg Vol(3m):1.5M
1Y Chng:-0.48%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00