AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.55 ▲ +0.06 (+0.13%)
Open: 46.50 Vol: 80.53K Day's range: 46.4918 - 46.55 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▲ 46.52▲ 46.52▲ 46.61▼ 46.45▲
MA10 46.52▲ 46.52▲ 46.50▲ 46.59▼ 46.45▲
MA20 46.52▲ 46.50▲ 46.56▼ 46.48▲ 46.85▼
MA50 46.52▲ 46.57▼ 46.56▼ 46.50▲ 47.17▼
MA100 46.55▼ 46.47▲ 46.45▲ 46.88▼ 47.33▼
MA200 46.49▲ 46.38▲ 46.48▲ 47.15▼ 46.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.004▼ 0.016▲ -0.017▼
RSI 67.646▲ 52.057▲ 49.072▼ 51.821▲ 42.243▼
STOCH 80.008▲ 60.118     72.560     71.383     38.699    
WILL %R -25.771     -14.284▲ -62.963     -43.902     -63.333    
CCI 278.052▲ 192.194▲ 50.762     -10.972     -18.517    
Latest Filters Detected On FLRT
RSI $FLRT RSI(14) Crossed Above 50 Set Alert
MA $FLRT Price Crossed Above MA(50) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Wins Refinery And SMR Roles That Could Reshape Its Backlog
Saturday, April 18, 2026 07:25 PM
Fluor (NYSE:FLR) has been selected for front end engineering and design work on what is described as the first new US refinery in more than 50 years. The company will also support an advanced nuclear ...
Is Fluor Corporation (FLR) one of the best stocks under $50 to invest in?
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
Fluor Corporation (FLR) Slid on Weak Earnings Report
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
FLRT historical stock data
date open high low close volume
24/04/26 46.50 46.55 46.4918 46.55 80,529
23/04/26 46.48 46.49 46.43 46.49 193,409
22/04/26 46.70 46.73 46.6801 46.72 185,346
21/04/26 46.67 46.67 46.63 46.65 56,698
20/04/26 46.66 46.6699 46.6357 46.66 104,588
17/04/26 46.64 46.69 46.62 46.66 197,552
16/04/26 46.58 46.5999 46.5601 46.58 73,066
15/04/26 46.51 46.61 46.44 46.59 262,666
14/04/26 46.50 46.5399 46.45 46.52 117,438
13/04/26 46.43 46.49 46.4114 46.49 133,181
Quote Details
52wk Low:46.00
52wk High:47.68
Vol:80.53K
Avg Vol(3m):2.4M
1Y Chng:-0.77%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00