AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.46 ▲ +0.065 (+0.14%)
Open: 47.43 Vol: 120.68K Day's range: 47.39 - 47.48 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▲ 47.44▲ 47.43▲ 47.37▲ 47.31▲
MA10 47.44▲ 47.42▲ 47.41▲ 47.31▲ 47.31▲
MA20 47.42▲ 47.39▲ 47.38▲ 47.28▲ 47.34▲
MA50 47.36▲ 47.32▲ 47.29▲ 47.29▲ 47.27▲
MA100 47.29▲ 47.25▲ 47.29▲ 47.34▲ 47.46▼
MA200 47.22▲ 47.29▲ 47.30▲ 47.26▲ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.025▲ 0.001▲
RSI 83.102▲ 82.141▲ 80.855▲ 65.757▲ 53.838▲
STOCH 94.444▲ 100.000▲ 96.875▲ 89.048▲ 61.395    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.405▲ -14.775▲
CCI 144.242▲ 143.654▲ 133.617▲ 155.867▲ 117.711▲
Latest Filters Detected On FLRT
▲ PSAR&MOM $FLRT PSAR Switch Up + Momentum Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
Janney Montgomery Scott LLC Grows Stake in Fluor Corporation $FLR
Monday, October 06, 2025 05:00 PM
Janney Montgomery Scott LLC increased its position in Fluor Corporation (NYSE:FLR – Free Report) by 5.1% during the second quarter, according to the company in its most recent filing with the ...
FLRT historical stock data
date open high low close volume
16/01/26 47.43 47.48 47.39 47.46 120,682
15/01/26 47.40 47.47 47.3729 47.395 172,242
14/01/26 47.33 47.35 47.3001 47.3452 78,156
13/01/26 47.33 47.34 47.31 47.31 82,922
12/01/26 47.29 47.33 47.287 47.315 75,472
09/01/26 47.31 47.32 47.28 47.305 86,000
08/01/26 47.24 47.28 47.23 47.28 58,931
07/01/26 47.24 47.29 47.24 47.26 70,100
06/01/26 47.22 47.26 47.21 47.25 67,400
05/01/26 47.22 47.2393 47.20 47.2291 90,632
Quote Details
52wk Low:45.06
52wk High:47.80
Vol:120.68K
Avg Vol(3m):1.7M
1Y Chng:-0.36%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00