AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.275 ▼ -0.015 (-0.03%)
Open: 47.28 Vol: 55.26K Day's range: 47.25 - 47.2966 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.35▼ 47.35▼ 47.37▼ 47.35▼ 47.40▼
MA10 47.38▼ 47.38▼ 47.39▼ 47.38▼ 47.44▼
MA20 47.40▼ 47.39▼ 47.40▼ 47.45▼ 47.45▼
MA50 47.40▼ 47.39▼ 47.42▼ 47.47▼ 47.37▼
MA100 47.44▼ 47.47▼ 47.45▼ 47.44▼ 47.45▼
MA200 47.45▼ 47.46▼ 47.47▼ 47.34▼ 46.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.006▼ -0.017▼ -0.022▼
RSI 24.113▼ 26.393▼ 24.257▼ 33.300▼ 46.738▼
STOCH 2.904▼ 2.904▼ 2.904▼ 31.947     34.624    
WILL %R -91.667▼ -91.667▼ -91.667▼ -93.109▼ -94.186▼
CCI -165.333▼ -170.745▼ -242.553▼ -196.336▼ -171.071▼
Latest Filters Detected On FLRT
▼ BREAK $FLRT Price Breaks 60 Days Low Set Alert
▼ BREAK $FLRT Price Breaks 30 Days Low Set Alert
▼ BREAK $FLRT Price Breaks 20 Days Low Set Alert
▼ BREAK $FLRT Price Breaks 10 Days Low Set Alert
CDL $FLRT Doji Star Candlestick Pattern Detected Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
FLUOR CORPORATION (NYSE: FLR) DEADLINE ALERT Bernstein Liebhard LLP Reminds Fluor Corporation ...
Monday, September 29, 2025 06:32 AM
Did you purchase your shares between February 18, 2025 and July 31, 2025, inclusive?Did you lose money in your ...
FLUOR CORPORATION (NYSE: FLR) DEADLINE ALERT Bernstein Liebhard LLP Reminds Fluor Corporation ...
Monday, September 29, 2025 06:32 AM
Did you purchase your shares between February 18, 2025 and July 31, 2025, inclusive?Did you lose money in your ...
Berger Montague PC Investigates Securities Claims Against Fluor Corporation (NYSE: FLR)
Wednesday, September 24, 2025 07:06 AM
PHILADELPHIA, Sept. 24, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
13/10/25 47.28 47.2966 47.25 47.275 55,261
10/10/25 47.40 47.4199 47.29 47.29 132,551
09/10/25 47.41 47.41 47.36 47.38 66,330
08/10/25 47.43 47.43 47.39 47.39 76,632
07/10/25 47.45 47.45 47.4007 47.42 73,804
06/10/25 47.44 47.4493 47.41 47.44 76,096
03/10/25 47.42 47.44 47.40 47.425 89,112
02/10/25 47.41 47.42 47.39 47.4066 61,166
01/10/25 47.40 47.41 47.37 47.39 133,624
30/09/25 47.39 47.40 47.37 47.39 78,900
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:55.26K
Avg Vol(3m):1.4M
1Y Chng:-0.60%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00