| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▼ | 47.34▼ | 47.34▼ | 47.39▼ | 47.28▼ |
| MA10 | 47.34▼ | 47.43▼ | 47.42▼ | 47.38▼ | 47.29▼ |
| MA20 | 47.43▼ | 47.45▼ | 47.43▼ | 47.30▼ | 47.37▼ |
| MA50 | 47.46▼ | 47.41▼ | 47.39▼ | 47.30▼ | 47.29▼ |
| MA100 | 47.42▼ | 47.34▼ | 47.32▼ | 47.38▼ | 47.46▼ |
| MA200 | 47.35▼ | 47.32▼ | 47.31▼ | 47.25▼ | 46.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.045▼ | -0.042▼ | -0.002▼ | -0.016▼ |
| RSI | 9.060▼ | 15.451▼ | 19.634▼ | 35.347▼ | 42.989▼ |
| STOCH | 13.262▼ | 54.967 | 61.607 | 83.291▲ | 55.536 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -93.616▼ | -94.643▼ |
| CCI | -111.778▼ | -227.976▼ | -227.839▼ | -248.679▼ | -90.272 |
| RSI | $FLRT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FLRT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FLRT Price Crossed Below MA(200) | Set Alert |
| MA | $FLRT Price Crossed Below MA(50) | Set Alert |
| MA | $FLRT Price Crossed Below MA(26) | Set Alert |
| MA | $FLRT Price Crossed Below MA(13) | Set Alert |
| MA | $FLRT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FLRT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 10, 2025 05:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Sunday, October 26, 2025 10:06 PM
PHILADELPHIA, Oct. 27, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
|
|
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 47.07 | 47.095 | 47.06 | 47.09 | 23,206 |
| 22/12/25 | 47.48 | 47.5299 | 47.48 | 47.52 | 88,026 |
| 19/12/25 | 47.47 | 47.49 | 47.47 | 47.488 | 54,800 |
| 18/12/25 | 47.45 | 47.4516 | 47.38 | 47.45 | 184,260 |
| 17/12/25 | 47.40 | 47.42 | 47.35 | 47.42 | 118,235 |
| 16/12/25 | 47.38 | 47.39 | 47.33 | 47.39 | 82,600 |
| 15/12/25 | 47.38 | 47.3899 | 47.36 | 47.38 | 64,857 |
| 12/12/25 | 47.37 | 47.3799 | 47.35 | 47.3655 | 51,423 |
| 11/12/25 | 47.34 | 47.38 | 47.338 | 47.36 | 73,400 |
| 10/12/25 | 47.32 | 47.38 | 47.311 | 47.36 | 117,194 |
|
|
||||
|
|
||||
|
|