AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.345 ▲ +0.035 (+0.07%)
Open: 47.34 Vol: 0 Day's range: 47.32 - 47.345 Jan 14, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.33▲ 47.33▲ 47.31▲ 47.29▲
MA10 47.34▲ 47.33▲ 47.33▲ 47.26▲ 47.30▲
MA20 47.33▲ 47.32▲ 47.32▲ 47.28▲ 47.34▲
MA50 47.31▲ 47.25▲ 47.23▲ 47.29▲ 47.27▲
MA100 47.24▲ 47.26▲ 47.28▲ 47.34▲ 47.46▼
MA200 47.23▲ 47.28▲ 47.29▲ 47.25▲ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.015▲ -0.006▼
RSI 65.045▲ 66.683▲ 66.979▲ 57.123▲ 50.617▲
STOCH 100.000▲ 60.000     77.143     91.736▲ 57.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.083    
CCI 74.188     120.000▲ 123.333▲ 111.565▲ 43.260    
Latest Filters Detected On FLRT
▲ MACD $FLRT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
CDL $FLRT Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
FLRT historical stock data
date open high low close volume
14/01/26 47.34 47.345 47.32 47.345 82,922
13/01/26 47.33 47.34 47.31 47.31 82,922
12/01/26 47.29 47.33 47.287 47.315 75,472
09/01/26 47.31 47.32 47.28 47.305 86,000
08/01/26 47.24 47.28 47.23 47.28 58,931
07/01/26 47.24 47.29 47.24 47.26 70,100
06/01/26 47.22 47.26 47.21 47.25 67,400
05/01/26 47.22 47.2393 47.20 47.2291 90,632
02/01/26 47.18 47.21 47.14 47.18 236,307
31/12/25 47.15 47.17 47.125 47.135 125,700
Quote Details
52wk Low:45.06
52wk High:47.80
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-0.65%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00