AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.86 ▼ -0.01 (-0.02%)
Open: 46.88 Vol: 185.22K Day's range: 46.8594 - 46.91 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▼ 46.88▼ 46.88▼ 46.83▲ 46.78▲
MA10 46.88▼ 46.89▼ 46.88▼ 46.80▲ 46.76▲
MA20 46.88▼ 46.87▲ 46.86▲ 46.79▲ 46.78▲
MA50 46.84▲ 46.82▲ 46.80▲ 46.76▲ 46.88▼
MA100 46.81▲ 46.78▲ 46.81▲ 46.77▲ 47.13▼
MA200 46.80▲ 46.80▲ 46.76▲ 46.82▲ 46.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.012▲ 0.025▲
RSI 55.347▲ 56.914▲ 57.765▲ 57.999▲ 52.524▲
STOCH 33.333     48.333     65.000     63.983     59.972    
WILL %R -100.000▼ -40.000     -37.500     -30.000     -28.273    
CCI -64.815     0.859     18.465     153.874▲ 119.744▲
Latest Filters Detected On FLRT
▲ PSAR&MOM $FLRT PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FLRT MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $FLRT RSI Cross Up and Volume Set Alert
RSI $FLRT RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLRT MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FLRT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLRT Price Crossed Above MA(200) Set Alert
MA $FLRT Price Crossed Above MA(50) Set Alert
MA $FLRT Price Crossed Above MA(26) Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor shares rise 6.1% following earnings beat and analyst actions
Monday, September 14, 2026 05:09 AM
Fluor (NYSE:FLR) shares rose 6.1% in pre-market trading to $57.52, putting the engineering and construction company’s stock close to its 52-week high of $58.35. The supplied information did not ...
Fluor Corporate Event Calendar | NYSE:FLR
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Fluor (FLR) was Truist Securities Industrials & Services Conference (Industry Conference) on June ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FLRT historical stock data
date open high low close volume
21/09/26 46.88 46.91 46.8594 46.86 185,220
18/09/26 46.85 46.91 46.82 46.87 215,560
17/09/26 46.84 46.95 46.8104 46.87 516,028
16/09/26 46.80 46.84 46.75 46.7502 90,558
15/09/26 46.76 46.78 46.74 46.78 196,807
14/09/26 46.73 46.7824 46.7102 46.78 68,222
11/09/26 46.83 46.83 46.74 46.75 165,861
10/09/26 46.77 46.80 46.73 46.76 99,994
09/09/26 46.79 46.80 46.76 46.78 82,124
08/09/26 46.74 46.79 46.74 46.77 84,834
Quote Details
52wk Low:46.00
52wk High:47.53
Vol:185.22K
Avg Vol(3m):2.5M
1Y Chng:-1.18%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00