AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.488 ▲ +0.038 (+0.08%)
Open: 47.47 Vol: 54.8K Day's range: 47.47 - 47.49 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.48▲ 47.48▲ 47.48▲ 47.43▲ 47.34▲
MA10 47.46▲ 47.46▲ 47.44▲ 47.39▲ 47.31▲
MA20 47.42▲ 47.42▲ 47.41▲ 47.31▲ 47.39▲
MA50 47.39▲ 47.38▲ 47.37▲ 47.30▲ 47.30▲
MA100 47.37▲ 47.32▲ 47.32▲ 47.39▲ 47.46▲
MA200 47.33▲ 47.31▲ 47.30▲ 47.25▲ 46.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.023▲ 0.001▲
RSI 80.226▲ 75.768▲ 75.015▲ 66.686▲ 54.594▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.747▲ 63.260    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.625▲ -26.207    
CCI 78.750     84.397     92.622     153.419▲ 82.422    
Latest Filters Detected On FLRT
▲ BREAK $FLRT Price Breaks 60 Days High Set Alert
▲ BREAK $FLRT Price Breaks 30 Days High Set Alert
▲ BREAK $FLRT Price Breaks 20 Days High Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
CDL $FLRT Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) Slid on Weak Earnings Report
Wednesday, December 10, 2025 10:46 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
DEADLINE APPROACHING: Berger Montague Advises Fluor Corporation (NYSE: FLR) Investors to Inquire About a Securities Fraud Class Action by November 14, 2025
Monday, November 10, 2025 03:36 AM
PHILADELPHIA, Nov. 10, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
19/12/25 47.47 47.49 47.47 47.488 54,800
18/12/25 47.45 47.4516 47.38 47.45 184,260
17/12/25 47.40 47.42 47.35 47.42 118,235
16/12/25 47.38 47.39 47.33 47.39 82,600
15/12/25 47.38 47.3899 47.36 47.38 64,857
12/12/25 47.37 47.3799 47.35 47.3655 51,423
11/12/25 47.34 47.38 47.338 47.36 73,400
10/12/25 47.32 47.38 47.311 47.36 117,194
09/12/25 47.32 47.34 47.3009 47.32 140,479
08/12/25 47.35 47.35 47.30 47.32 78,569
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:54.8K
Avg Vol(3m):1.8M
1Y Chng:-0.29%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00