AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.79 ▲ +0.06 (+0.13%)
Open: 46.78 Vol: 70.27K Day's range: 46.7505 - 46.79 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▲ 46.78▲ 46.78▲ 46.84▼ 46.74▲
MA10 46.78▲ 46.76▲ 46.76▲ 46.86▼ 46.58▲
MA20 46.76▲ 46.79▼ 46.81▼ 46.75▲ 46.75▲
MA50 46.81▼ 46.83▼ 46.82▼ 46.57▲ 47.14▼
MA100 46.79▼ 46.71▲ 46.70▲ 46.77▲ 47.29▼
MA200 46.66▲ 46.57▲ 46.52▲ 47.07▼ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.002▼ -0.009▼ 0.055▲
RSI 52.378▲ 47.813▼ 46.923▼ 54.238▲ 48.834▼
STOCH 52.381     75.298     60.067     55.460     79.198    
WILL %R -21.429▲ -16.667▲ -65.116     -56.250     -29.458    
CCI 46.667     87.564     5.482     -58.517     93.913    
Latest Filters Detected On FLRT
▼ MACD $FLRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLRT Price Crossed Below MA(13) Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
▼ BREAK $FLRT Price Breaks 10 Days Low Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
FLRT historical stock data
date open high low close volume
22/05/26 46.78 46.79 46.7505 46.79 70,269
21/05/26 46.72 46.81 46.71 46.73 75,816
20/05/26 46.87 46.93 46.8645 46.93 91,696
19/05/26 46.88 46.91 46.85 46.86 104,608
18/05/26 46.90 46.97 46.8701 46.89 202,541
15/05/26 46.87 46.92 46.8526 46.92 114,555
14/05/26 46.88 46.93 46.88 46.91 107,473
13/05/26 46.83 46.895 46.81 46.88 67,575
12/05/26 46.86 46.87 46.7901 46.87 86,536
11/05/26 46.83 46.85 46.8102 46.82 49,020
Quote Details
52wk Low:46.00
52wk High:47.68
Vol:70.27K
Avg Vol(3m):2.3M
1Y Chng:-1.28%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00