| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▲ | 46.37▲ | 46.35▲ | 46.29▲ | 46.31▲ |
| MA10 | 46.35▲ | 46.34▲ | 46.34▲ | 46.36▲ | 46.62▼ |
| MA20 | 46.33▲ | 46.33▲ | 46.30▲ | 46.33▲ | 46.96▼ |
| MA50 | 46.29▲ | 46.32▲ | 46.35▲ | 46.68▼ | 47.18▼ |
| MA100 | 46.35▲ | 46.31▲ | 46.31▲ | 46.99▼ | 47.37▼ |
| MA200 | 46.27▲ | 46.49▼ | 46.64▼ | 47.21▼ | 46.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.013▲ | 0.023▲ | -0.087▼ |
| RSI | 67.514▲ | 64.432▲ | 61.873▲ | 45.282▼ | 36.002▼ |
| STOCH | 94.444▲ | 79.630 | 64.630 | 24.099 | 17.749▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.000 | -75.333▼ |
| CCI | 107.173▲ | 123.518▲ | 119.104▲ | -23.646 | -83.877 |
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 46.25 | 46.39 | 46.24 | 46.37 | 67,556 |
| 01/04/26 | 46.34 | 46.35 | 46.30 | 46.33 | 101,088 |
| 31/03/26 | 46.27 | 46.31 | 46.21 | 46.31 | 201,420 |
| 30/03/26 | 46.22 | 46.22 | 46.14 | 46.21 | 79,844 |
| 27/03/26 | 46.23 | 46.285 | 46.19 | 46.22 | 131,000 |
| 26/03/26 | 46.28 | 46.30 | 46.2201 | 46.245 | 59,986 |
| 25/03/26 | 46.55 | 46.64 | 46.53 | 46.5416 | 57,601 |
| 24/03/26 | 46.45 | 46.50 | 46.4301 | 46.49 | 101,356 |
| 23/03/26 | 46.46 | 46.5177 | 46.44 | 46.46 | 107,541 |
| 20/03/26 | 46.48 | 46.48 | 46.37 | 46.43 | 82,767 |
|
|
||||
|
|
||||
|
|