AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.14 ▲ +0.0004 (+0.00%)
Open: 47.145 Vol: 0 Day's range: 47.135 - 47.145 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.14▼ 47.14▼ 47.14▼ 47.14▲ 47.29▼
MA10 47.14▼ 47.14▲ 47.14▲ 47.29▼ 47.29▼
MA20 47.14▼ 47.14▲ 47.14▲ 47.30▼ 47.35▼
MA50 47.14▲ 47.26▼ 47.29▼ 47.28▼ 47.28▼
MA100 47.23▼ 47.31▼ 47.29▼ 47.37▼ 47.46▼
MA200 47.31▼ 47.30▼ 47.29▼ 47.25▼ 46.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.011▲ -0.030▼ -0.021▼
RSI 48.959▼ 38.848▼ 35.911▼ 39.140▼ 44.166▼
STOCH 66.667     90.278▲ 84.762▲ 29.758     51.567    
WILL %R -50.000     -16.667▲ -28.571     -82.414▼ -82.414▼
CCI -104.103▼ 39.576     24.754     -88.431     -154.345▼
Latest Filters Detected On FLRT
CDL $FLRT Doji Star Candlestick Pattern Detected Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
INVESTOR ALERT: Berger Montague Advises Fluor Corporation (NYSE: FLR) Investors to Inquire About a Securities Fraud Class Action by November 14, 2025
Sunday, October 26, 2025 10:06 PM
PHILADELPHIA, Oct. 27, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
30/12/25 47.145 47.145 47.135 47.14 90,114
29/12/25 47.11 47.1478 47.11 47.1396 93,662
26/12/25 47.14 47.1548 47.1201 47.1411 64,848
24/12/25 47.10 47.16 47.10 47.1563 73,703
23/12/25 47.06 47.155 47.0568 47.10 55,176
22/12/25 47.48 47.5299 47.48 47.52 88,026
19/12/25 47.47 47.49 47.47 47.488 54,800
18/12/25 47.45 47.4516 47.38 47.45 184,260
17/12/25 47.40 47.42 47.35 47.42 118,235
16/12/25 47.38 47.39 47.33 47.39 82,600
Quote Details
52wk Low:45.06
52wk High:47.80
Vol:0
Avg Vol(3m):2M
1Y Chng:-1.14%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00