| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.07▲ | 47.07▲ | 47.08▲ | 47.05▲ | 47.12▼ |
| MA10 | 47.06▲ | 47.06▲ | 47.06▲ | 47.09▼ | 47.22▼ |
| MA20 | 47.03▲ | 47.04▲ | 47.05▲ | 47.16▼ | 47.25▼ |
| MA50 | 47.04▲ | 47.09▼ | 47.09▼ | 47.25▼ | 47.22▼ |
| MA100 | 47.07▲ | 47.12▼ | 47.17▼ | 47.28▼ | 47.45▼ |
| MA200 | 47.11▼ | 47.21▼ | 47.23▼ | 47.33▼ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.009▲ | -0.010▼ | -0.028▼ |
| RSI | 59.139▲ | 53.718▲ | 51.456▲ | 43.762▼ | 44.172▼ |
| STOCH | 86.905▲ | 87.662▲ | 84.930▲ | 39.307 | 32.570 |
| WILL %R | -9.091▲ | -8.333▲ | -8.333▲ | -56.667 | -77.582▼ |
| CCI | 66.667 | 66.667 | 70.358 | -55.318 | -117.978▼ |
| CDL | $FLRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 11:41 AM
Fluor (NYSE:FLR) has been named EPC contractor for Centrus Energy's uranium enrichment capacity expansion project. The company has also been selected to lead the Bankable Feasibility Study for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 47.06 | 47.10 | 47.0368 | 47.08 | 115,743 |
| 13/02/26 | 47.04 | 47.0999 | 47.02 | 47.02 | 58,042 |
| 12/02/26 | 47.07 | 47.0999 | 46.95 | 47.00 | 146,137 |
| 11/02/26 | 47.09 | 47.1493 | 47.07 | 47.07 | 121,832 |
| 10/02/26 | 47.15 | 47.16 | 47.02 | 47.09 | 253,011 |
| 09/02/26 | 47.13 | 47.19 | 47.1238 | 47.19 | 121,773 |
| 06/02/26 | 47.11 | 47.19 | 47.1001 | 47.17 | 117,489 |
| 05/02/26 | 47.08 | 47.1099 | 47.00 | 47.07 | 109,168 |
| 04/02/26 | 47.13 | 47.1399 | 47.03 | 47.055 | 71,644 |
| 03/02/26 | 47.22 | 47.2299 | 47.0801 | 47.125 | 111,325 |
|
|
||||
|
|
||||
|
|