AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.535 ▲ +0.005 (+0.01%)
Open: 47.57 Vol: 287.5K Day's range: 47.50 - 47.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.52▲ 47.52▲ 47.52▲ 47.52▲ 47.50▲
MA10 47.52▲ 47.52▲ 47.52▲ 47.50▲ 47.48▲
MA20 47.51▲ 47.49▲ 47.49▲ 47.49▲ 47.11▲
MA50 47.47▲ 47.46▲ 47.46▲ 47.48▲ 47.41▲
MA100 47.45▲ 47.50▲ 47.50▲ 47.15▲ 47.37▲
MA200 47.50▲ 47.47▲ 47.44▲ 47.38▲ 46.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.004▲ 0.054▲
RSI 64.364▲ 65.016▲ 63.793▲ 56.528▲ 55.662▲
STOCH 55.833     65.011     65.011     80.131▲ 68.737    
WILL %R -12.500▲ -5.882▲ -5.882▲ -31.707     -18.590▲
CCI 107.475▲ 127.957▲ 127.957▲ 120.673▲ 85.796    
Latest Filters Detected On FLRT
▲ PSAR&MOM $FLRT PSAR Switch Up + Momentum Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Santos awarded more than $450M in Gladstone LNG legal dispute with Fluor
Monday, August 11, 2025 05:34 AM
Australia's Queensland Supreme Court ruled Monday that Fluor (NYSE:FLR) must pay ~A$692M (US$451) to Santos (OTCPK:STOSF) (OTCPK:SSLZY) in a legal dispute over the Gladstone LNG project in Queensland, ...
Fluor CoRD (FLR) Ends Winning Streak, Nosedives 27% on Lower Growth Outlook
Saturday, August 02, 2025 07:21 AM
We recently published 10 Stocks Investors Are Dumping Fast. Fluor Corporation (NYSE:FLR) is one of the worst-performing stocks on Friday. Fluor Corp. snapped a two-day winning streak on Friday, ...
Fluor plunges after wide Q2 miss, steep full-year guidance cut
Friday, August 01, 2025 06:05 AM
Fluor plunges after missing estimates for Q2 adjusted earnings and revenues, and cutting full-year financial guidance.
FLRT historical stock data
date open high low close volume
15/08/25 47.57 47.60 47.50 47.535 287,500
14/08/25 47.51 47.53 47.49 47.53 133,310
13/08/25 47.55 47.55 47.49 47.51 124,800
12/08/25 47.52 47.55 47.502 47.53 61,600
11/08/25 47.51 47.53 47.50 47.51 71,700
08/08/25 47.49 47.5183 47.49 47.505 34,009
07/08/25 47.50 47.51 47.43 47.43 62,400
06/08/25 47.47 47.50 47.4617 47.49 70,041
05/08/25 47.45 47.4734 47.44 47.465 54,605
04/08/25 47.46 47.49 47.45 47.45 77,514
Quote Details
52wk Low:45.06
52wk High:47.89
Vol:287.5K
Avg Vol(3m):1.7M
1Y Chng:-0.35%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00