AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.34 ▲ +0.05 (+0.11%)
Open: 47.33 Vol: 0 Day's range: 47.33 - 47.34 Nov 18, 11:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.34▲ 47.34▲ 47.33▲ 47.29▲
MA10 47.34▲ 47.34▲ 47.34▲ 47.33▲ 47.35▼
MA20 47.33▲ 47.34▲ 47.34▲ 47.28▲ 47.42▼
MA50 47.34▲ 47.31▲ 47.31▲ 47.37▼ 47.33▲
MA100 47.28▲ 47.29▲ 47.29▲ 47.43▼ 47.46▼
MA200 47.29▲ 47.36▼ 47.37▼ 47.29▲ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.013▲ -0.017▼
RSI 53.096▲ 53.479▲ 53.956▲ 52.292▲ 49.620▼
STOCH 44.409     44.872     44.872     62.483     34.468    
WILL %R -46.154     -46.154     -46.154     -27.514     -53.636    
CCI 56.026     41.441     25.511     56.671     -31.796    
Latest Filters Detected On FLRT
RSI $FLRT RSI(14) Crossed Above 50 Set Alert
MA $FLRT Price Crossed Above MA(200) Set Alert
MA $FLRT Price Crossed Above MA(13) Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Stock Has Been Volatile Lately. Is the Texas-Based Company Worth the Risk?
Saturday, November 15, 2025 01:05 AM
Texas-based Fluor has trailed the market for most of the year, but a winning bet on the future of nuclear power is paying off big and drawing new attention to the global construction and engineering ...
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
Fluor (NYSE:FLR) Strong Profits May Be Masking Some Underlying Issues
Friday, November 14, 2025 02:57 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
FLRT historical stock data
date open high low close volume
18/11/25 47.32 47.345 47.32 47.345 32,334
17/11/25 47.33 47.40 47.29 47.29 143,051
14/11/25 47.33 47.38 47.3101 47.38 145,712
13/11/25 47.35 47.36 47.24 47.29 103,721
12/11/25 47.37 47.38 47.33 47.33 114,772
11/11/25 47.38 47.38 47.3288 47.36 74,222
10/11/25 47.35 47.40 47.32 47.355 93,600
07/11/25 47.29 47.36 47.2601 47.33 94,028
06/11/25 47.28 47.30 47.24 47.30 104,366
05/11/25 47.26 47.29 47.2301 47.28 41,843
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-0.79%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00