AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.305 ▲ +0.025 (+0.05%)
Open: 47.31 Vol: 86K Day's range: 47.28 - 47.32 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▼ 47.31▼ 47.31▼ 47.26▲ 47.30▲
MA10 47.30▲ 47.29▲ 47.29▲ 47.20▲ 47.30▲
MA20 47.29▲ 47.26▲ 47.25▲ 47.28▲ 47.34▼
MA50 47.23▲ 47.19▲ 47.18▲ 47.28▲ 47.28▲
MA100 47.18▲ 47.27▲ 47.29▲ 47.35▼ 47.46▼
MA200 47.25▲ 47.29▲ 47.29▲ 47.25▲ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.007▲ 0.007▲ -0.013▼
RSI 69.436▲ 75.726▲ 71.771▲ 53.665▲ 49.388▼
STOCH 93.571▲ 95.779▲ 95.928▲ 71.509     57.447    
WILL %R -18.182▲ -13.333▲ -10.526▲ -47.538     -47.538    
CCI 39.487     83.702     84.285     48.606     -14.255    
Latest Filters Detected On FLRT
MA $FLRT Price Crossed Above MA(26) Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
Janney Montgomery Scott LLC Grows Stake in Fluor Corporation $FLR
Monday, October 06, 2025 05:00 PM
Janney Montgomery Scott LLC increased its position in Fluor Corporation (NYSE:FLR – Free Report) by 5.1% during the second quarter, according to the company in its most recent filing with the ...
FLRT historical stock data
date open high low close volume
09/01/26 47.31 47.32 47.28 47.305 86,000
08/01/26 47.24 47.28 47.23 47.28 58,931
07/01/26 47.24 47.29 47.24 47.26 70,100
06/01/26 47.22 47.26 47.21 47.25 67,400
05/01/26 47.22 47.2393 47.20 47.2291 90,632
02/01/26 47.18 47.21 47.14 47.18 236,307
31/12/25 47.15 47.17 47.125 47.135 125,700
30/12/25 47.12 47.15 47.12 47.12 92,376
29/12/25 47.11 47.1478 47.11 47.1396 93,662
26/12/25 47.14 47.1548 47.1201 47.1411 64,848
Quote Details
52wk Low:45.06
52wk High:47.80
Vol:86K
Avg Vol(3m):1.5M
1Y Chng:-0.64%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00