AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.125 ▼ -0.105 (-0.22%)
Open: 47.22 Vol: 111.33K Day's range: 47.0801 - 47.2299 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▲ 47.11▲ 47.13▲ 47.16▼ 47.24▼
MA10 47.11▲ 47.16▼ 47.15▼ 47.21▼ 47.27▼
MA20 47.17▼ 47.15▼ 47.16▼ 47.27▼ 47.29▼
MA50 47.18▼ 47.21▼ 47.24▼ 47.27▼ 47.24▼
MA100 47.21▼ 47.29▼ 47.27▼ 47.32▼ 47.45▼
MA200 47.27▼ 47.28▼ 47.28▼ 47.31▼ 46.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.001▲ -0.018▼ -0.020▼
RSI 40.803▼ 42.916▼ 42.685▼ 41.146▼ 44.602▼
STOCH 50.819     17.316▼ 42.564     17.450▼ 36.962    
WILL %R -72.727     -64.865     -64.865     -85.227▼ -85.584▼
CCI -21.728     -32.077     -23.599     -86.454     -114.264▼
Latest Filters Detected On FLRT
▼ MA $FLRT MA(20) Crossed Below MA(50) Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor’s Round Top Role Links Critical Minerals To Long Term Backlog
Saturday, January 31, 2026 03:51 PM
Fluor (NYSE:FLR) has been selected as the engineering, procurement and construction management partner for USA Rare Earth's Round Top Rare Earth Project. The partnership focuses on developing a ...
Fluor Corporation (FLR) slid on weak earnings report
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
03/02/26 47.22 47.2299 47.0801 47.125 111,325
02/02/26 47.20 47.25 47.20 47.23 64,365
30/01/26 47.12 47.13 47.06 47.12 117,700
29/01/26 47.17 47.1799 47.0995 47.15 106,792
28/01/26 47.21 47.24 47.16 47.17 76,171
27/01/26 47.23 47.24 47.19 47.205 62,467
26/01/26 47.22 47.25 47.21 47.23 87,916
23/01/26 47.25 47.29 47.20 47.20 89,744
22/01/26 47.27 47.30 47.2501 47.28 90,051
21/01/26 47.40 47.45 47.353 47.42 128,500
Quote Details
52wk Low:45.06
52wk High:47.75
Vol:111.33K
Avg Vol(3m):1.3M
1Y Chng:-1.25%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00