AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.20 ▼ -0.08 (-0.17%)
Open: 47.25 Vol: 89.74K Day's range: 47.20 - 47.29 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.22▲ 47.23▼ 47.23▼ 47.34▼ 47.26▼
MA10 47.23▼ 47.23▼ 47.25▼ 47.34▼ 47.30▼
MA20 47.23▼ 47.26▼ 47.31▼ 47.26▼ 47.33▼
MA50 47.24▼ 47.34▼ 47.34▼ 47.29▼ 47.26▼
MA100 47.28▼ 47.29▼ 47.26▼ 47.34▼ 47.46▼
MA200 47.28▼ 47.30▼ 47.29▼ 47.27▼ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.010▼ -0.001▼ -0.006▼
RSI 44.630▼ 36.415▼ 33.331▼ 42.683▼ 46.459▼
STOCH 40.102     16.424▼ 13.917▼ 49.525     51.892    
WILL %R -66.662     -87.498▼ -95.237▼ -100.000▼ -69.732    
CCI -100.541▼ -75.058     -100.807▼ -95.742     8.969    
Latest Filters Detected On FLRT
▼ MACD $FLRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLRT Price Crossed Below MA(200) Set Alert
▼ BREAK $FLRT Price Breaks 10 Days Low Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) Slid on Weak Earnings Report
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
Janney Montgomery Scott LLC Grows Stake in Fluor Corporation $FLR
Monday, October 06, 2025 05:00 PM
Janney Montgomery Scott LLC increased its position in Fluor Corporation (NYSE:FLR – Free Report) by 5.1% during the second quarter, according to the company in its most recent filing with the ...
FLRT historical stock data
date open high low close volume
23/01/26 47.25 47.29 47.20 47.20 89,744
22/01/26 47.27 47.30 47.2501 47.28 90,051
21/01/26 47.40 47.45 47.353 47.42 128,500
20/01/26 47.50 47.50 47.331 47.365 92,296
16/01/26 47.43 47.48 47.39 47.46 120,682
15/01/26 47.40 47.47 47.3729 47.395 172,242
14/01/26 47.33 47.35 47.3001 47.3452 78,156
13/01/26 47.33 47.34 47.31 47.31 82,922
12/01/26 47.29 47.33 47.287 47.315 75,472
09/01/26 47.31 47.32 47.28 47.305 86,000
Quote Details
52wk Low:45.06
52wk High:47.75
Vol:89.74K
Avg Vol(3m):1.9M
1Y Chng:-0.94%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00