AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.485 ▲ +0.005 (+0.01%)
Open: 47.51 Vol: 84.3K Day's range: 47.47 - 47.51 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▼ 47.48▲ 47.48▲ 47.46▲ 47.48▲
MA10 47.47▲ 47.46▲ 47.46▲ 47.43▲ 47.49▼
MA20 47.45▲ 47.43▲ 47.43▲ 47.48▲ 47.36▲
MA50 47.41▲ 47.43▲ 47.45▲ 47.49▼ 47.39▲
MA100 47.46▲ 47.46▲ 47.46▲ 47.31▲ 47.40▲
MA200 47.47▲ 47.48▲ 47.47▲ 47.37▲ 46.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.011▲ 0.003▲ 0.017▲
RSI 64.890▲ 62.535▲ 61.790▲ 52.611▲ 53.585▲
STOCH 95.455▲ 94.792▲ 94.792▲ 73.001     49.772    
WILL %R -25.000▲ -11.538▲ -11.538▲ -40.336     -48.750    
CCI 73.641     123.148▲ 128.358▲ 57.389     -7.022    
Latest Filters Detected On FLRT
▲ MACD $FLRT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLRT Price Crossed Above MA(26) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
FLR NEWS: Did Fluor Corporation Mislead Investors? Contact BFA Law about its Investigation into the Company (NYSE:FLR)
Saturday, August 09, 2025 05:36 AM
NEW YORK, Aug. 09, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Fluor Corporation (NYSE: FLR) for potential violations of the federal ...
FLR CLASS ACTION: Fluor Corporation Investors may have been Affected by Fraud — Contact BFA Law if You Suffered Losses (NYSE:FLR)
Monday, August 04, 2025 10:18 PM
NEW YORK, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Fluor Corporation (NYSE: FLR) for potential violations of the federal ...
FLR LEGAL ALERT: Lose Money on Your Fluor Corporation Investment? Contact BFA Law about its Securities Fraud Investigation (NYSE:FLR)
Sunday, August 03, 2025 05:07 AM
NEW YORK, Aug. 03, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Fluor Corporation (NYSE: FLR) for potential violations of the federal ...
FLRT historical stock data
date open high low close volume
12/09/25 47.51 47.51 47.47 47.485 84,300
11/09/25 47.47 47.4855 47.45 47.48 73,863
10/09/25 47.47 47.47 47.43 47.45 92,376
09/09/25 47.44 47.45 47.4215 47.44 74,686
08/09/25 47.44 47.45 47.42 47.44 72,802
05/09/25 47.43 47.45 47.35 47.40 162,840
04/09/25 47.40 47.46 47.3701 47.43 67,328
03/09/25 47.39 47.3999 47.35 47.375 58,469
02/09/25 47.35 47.39 47.3016 47.38 110,136
29/08/25 47.35 47.39 47.326 47.39 96,399
Quote Details
52wk Low:45.06
52wk High:47.89
Vol:84.3K
Avg Vol(3m):1.6M
1Y Chng:-0.07%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00