| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.43▼ | 46.43▼ | 46.39▲ | 46.46▼ |
| MA10 | 46.42▼ | 46.41▲ | 46.40▲ | 46.31▲ | 46.83▼ |
| MA20 | 46.37▲ | 46.35▲ | 46.33▲ | 46.37▲ | 47.06▼ |
| MA50 | 46.28▲ | 46.25▲ | 46.26▲ | 46.86▼ | 47.18▼ |
| MA100 | 46.23▲ | 46.35▲ | 46.53▼ | 47.07▼ | 47.39▼ |
| MA200 | 46.34▲ | 46.72▼ | 46.87▼ | 47.26▼ | 46.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.013▲ | 0.047▲ | -0.104▼ |
| RSI | 63.664▲ | 62.491▲ | 61.213▲ | 41.355▼ | 34.230▼ |
| STOCH | 79.167 | 86.574▲ | 87.827▲ | 90.634▲ | 13.311▼ |
| WILL %R | -29.412 | -29.412 | -29.412 | -10.638▲ | -72.547 |
| CCI | 45.026 | 55.544 | 63.234 | 115.676▲ | -107.255▼ |
| CDL | $FLRT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 10:07 PM
FLR, has opened a new office in Bucharest to support advanced nuclear energy projects across Europe. The company is aligning this expansion with Romania's long term energy objectives and broader ...
|
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 46.43 | 46.43 | 46.42 | 46.42 | 5,613 |
| 19/03/26 | 46.38 | 46.47 | 46.38 | 46.45 | 94,398 |
| 18/03/26 | 46.43 | 46.44 | 46.37 | 46.41 | 46,300 |
| 17/03/26 | 46.41 | 46.44 | 46.38 | 46.38 | 33,331 |
| 16/03/26 | 46.31 | 46.3455 | 46.29 | 46.31 | 107,142 |
| 13/03/26 | 46.31 | 46.32 | 46.28 | 46.31 | 61,183 |
| 12/03/26 | 46.28 | 46.30 | 46.26 | 46.2977 | 46,642 |
| 11/03/26 | 46.14 | 46.19 | 46.14 | 46.17 | 72,116 |
| 10/03/26 | 46.18 | 46.23 | 46.1601 | 46.1771 | 85,276 |
| 09/03/26 | 46.01 | 46.25 | 46.00 | 46.19 | 231,321 |
|
|
||||
|
|
||||
|
|