AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.29 ▼ -0.04 (-0.08%)
Open: 47.35 Vol: 103.72K Day's range: 47.24 - 47.36 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▼ 47.32▼ 47.32▼ 47.33▼ 47.27▲
MA10 47.33▼ 47.34▼ 47.34▼ 47.30▼ 47.36▼
MA20 47.34▼ 47.35▼ 47.35▼ 47.28▲ 47.42▼
MA50 47.32▼ 47.30▲ 47.29▲ 47.37▼ 47.34▼
MA100 47.28▲ 47.29▲ 47.29▲ 47.43▼ 47.46▼
MA200 47.29▲ 47.36▼ 47.37▼ 47.29▼ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.009▼ 0.015▲ -0.026▼
RSI 39.873▼ 43.619▼ 43.910▼ 47.720▼ 47.969▼
STOCH 8.333▼ 21.667     21.667     67.587     23.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.826     -63.636    
CCI -96.599     -118.436▼ -154.237▼ 30.657     -60.747    
Latest Filters Detected On FLRT
RSI $FLRT RSI(14) Crossed Below 50 Set Alert
MA $FLRT Price Crossed Below MA(200) Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor (NYSE:FLR) Strong Profits May Be Masking Some Underlying Issues
Friday, November 14, 2025 02:57 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
Fluor Corporation (NYSE:FLR) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Fluor Corporation beats earnings expectations. Reported EPS is $0.68, expectations were $0.44. Operator: Good morning, and welcome to Fluor’s Third ...
LANZAJET ANNOUNCES SELECTION OF FLUOR CORPORATION FOR FRONT-END ENGINEERING AND DESIGN (FEED) FOR PROJECT SPEEDBIRD - LANZAJET'S FLAGSHIP UK SAF PLANT
Tuesday, November 04, 2025 01:42 AM
LanzaJet, Inc., a leading next-gen fuels technology company and producer of sustainable fuels, has recently awarded the Front-End Engineering and Design (FEED) for Project Speedbird to Fluor ...
FLRT historical stock data
date open high low close volume
13/11/25 47.35 47.36 47.24 47.29 103,721
12/11/25 47.37 47.38 47.33 47.33 114,772
11/11/25 47.38 47.38 47.3288 47.36 74,222
10/11/25 47.35 47.40 47.32 47.355 93,600
07/11/25 47.29 47.36 47.2601 47.33 94,028
06/11/25 47.28 47.30 47.24 47.30 104,366
05/11/25 47.26 47.29 47.2301 47.28 41,843
04/11/25 47.23 47.28 47.222 47.27 225,754
03/11/25 47.37 47.37 47.21 47.21 154,295
31/10/25 47.27 47.2878 47.23 47.25 144,755
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:103.72K
Avg Vol(3m):1.6M
1Y Chng:-0.79%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00