| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▲ | 46.65▼ | 46.65▼ | 46.56▲ | 46.42▲ |
| MA10 | 46.64▼ | 46.61▲ | 46.60▲ | 46.51▲ | 46.50▲ |
| MA20 | 46.59▲ | 46.55▲ | 46.54▲ | 46.43▲ | 46.89▼ |
| MA50 | 46.53▲ | 46.46▲ | 46.42▲ | 46.55▲ | 47.18▼ |
| MA100 | 46.42▲ | 46.41▲ | 46.39▲ | 46.91▼ | 47.34▼ |
| MA200 | 46.36▲ | 46.40▲ | 46.55▲ | 47.17▼ | 46.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | 0.042▲ | -0.035▼ |
| RSI | 65.367▲ | 65.441▲ | 65.305▲ | 62.500▲ | 44.082▼ |
| STOCH | 61.548 | 84.771▲ | 82.919▲ | 85.741▲ | 31.916 |
| WILL %R | -23.529▲ | -23.529▲ | -19.048▲ | -7.407▲ | -57.333 |
| CCI | 34.771 | 58.520 | 72.269 | 138.501▲ | -24.776 |
| ▲ BREAK | $FLRT Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 46.68 | 46.68 | 46.63 | 46.64 | 197,552 |
| 16/04/26 | 46.58 | 46.5999 | 46.5601 | 46.58 | 73,066 |
| 15/04/26 | 46.51 | 46.61 | 46.44 | 46.59 | 262,666 |
| 14/04/26 | 46.50 | 46.5399 | 46.45 | 46.52 | 117,438 |
| 13/04/26 | 46.43 | 46.49 | 46.4114 | 46.49 | 133,181 |
| 10/04/26 | 46.47 | 46.4999 | 46.4202 | 46.45 | 171,625 |
| 09/04/26 | 46.48 | 46.5185 | 46.45 | 46.49 | 186,675 |
| 08/04/26 | 46.56 | 46.56 | 46.48 | 46.51 | 219,014 |
| 07/04/26 | 46.36 | 46.41 | 46.32 | 46.41 | 47,244 |
| 06/04/26 | 46.37 | 46.3999 | 46.35 | 46.38 | 90,783 |
|
|
||||
|
|
||||
|
|