AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.15 ▲ +0.02 (+0.04%)
Open: 47.155 Vol: 0 Day's range: 47.15 - 47.175 Nov 28, 11:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.16▼ 47.15▲ 47.15▲ 47.23▼ 47.30▼
MA10 47.14▲ 47.13▲ 47.13▲ 47.28▼ 47.31▼
MA20 47.22▼ 47.26▼ 47.25▼ 47.29▼ 47.41▼
MA50 47.30▼ 47.31▼ 47.31▼ 47.33▼ 47.32▼
MA100 47.32▼ 47.29▼ 47.28▼ 47.41▼ 47.46▼
MA200 47.29▼ 47.31▼ 47.35▼ 47.28▼ 46.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.009▼ -0.018▼ -0.025▼
RSI 34.945▼ 34.632▼ 35.712▼ 41.643▼ 43.703▼
STOCH 75.575     39.808     39.764     42.619     35.895    
WILL %R -75.410▼ -75.410▼ -75.806▼ -72.857     -83.621▼
CCI 10.358     -29.792     -29.819     -124.840▼ -126.504▼
Latest Filters Detected On FLRT
CDL $FLRT Shooting Star Candlestick Pattern Detected Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
Fluor (NYSE:FLR) Strong Profits May Be Masking Some Underlying Issues
Friday, November 14, 2025 02:57 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
DEADLINE APPROACHING: Berger Montague Advises Fluor Corporation (NYSE: FLR) Investors to Inquire About a Securities Fraud Class Action by November 14, 2025
Monday, November 10, 2025 11:37 AM
PHILADELPHIA, Nov. 10, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
28/11/25 47.155 47.175 47.15 47.155 72,506
26/11/25 47.12 47.14 47.12 47.13 74,207
25/11/25 47.09 47.12 47.06 47.09 126,498
24/11/25 47.38 47.40 47.38 47.40 103,444
21/11/25 47.38 47.38 47.335 47.37 158,693
20/11/25 47.39 47.41 47.28 47.29 62,106
19/11/25 47.35 47.39 47.32 47.34 120,148
18/11/25 47.34 47.38 47.3014 47.36 144,424
17/11/25 47.33 47.40 47.29 47.29 143,051
14/11/25 47.33 47.38 47.3101 47.38 145,712
Quote Details
52wk Low:45.06
52wk High:47.87
Vol:0
Avg Vol(3m):2M
1Y Chng:-1.37%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00