| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▲ | 47.42▲ | 47.42▲ | 47.40▲ | 47.29▲ |
| MA10 | 47.42▲ | 47.41▲ | 47.41▲ | 47.36▲ | 46.89▲ |
| MA20 | 47.40▲ | 47.40▲ | 47.40▲ | 47.29▲ | 47.11▲ |
| MA50 | 47.40▲ | 47.37▲ | 47.34▲ | 46.85▲ | 47.44▲ |
| MA100 | 47.38▲ | 47.26▲ | 47.24▲ | 47.16▲ | 47.29▲ |
| MA200 | 47.30▲ | 46.98▲ | 46.88▲ | 47.42▲ | 46.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | -0.001▼ | 0.091▲ |
| RSI | 69.240▲ | 74.730▲ | 74.900▲ | 72.715▲ | 55.032▲ |
| STOCH | 87.083▲ | 70.000 | 70.000 | 89.954▲ | 92.131▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.338▲ | -1.216▲ |
| CCI | 159.091▲ | 157.464▲ | 188.837▲ | 110.484▲ | 86.211 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.42 | 47.4693 | 47.3835 | 47.44 | 67,905 |
| 12/06/25 | 47.38 | 47.4097 | 47.3795 | 47.40 | 73,142 |
| 11/06/25 | 47.42 | 47.42 | 47.37 | 47.39 | 129,192 |
| 10/06/25 | 47.39 | 47.40 | 47.39 | 47.395 | 145,206 |
| 09/06/25 | 47.38 | 47.39 | 47.35 | 47.38 | 48,575 |
| 06/06/25 | 47.37 | 47.39 | 47.339 | 47.35 | 50,600 |
| 05/06/25 | 47.34 | 47.345 | 47.32 | 47.33 | 72,800 |
| 04/06/25 | 47.29 | 47.32 | 47.29 | 47.30 | 50,107 |
| 03/06/25 | 47.28 | 47.2999 | 47.28 | 47.29 | 72,437 |
| 02/06/25 | 47.26 | 47.30 | 47.23 | 47.28 | 53,401 |
|
|
||||
|
|
||||
|
|