AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.205 ▼ -0.025 (-0.05%)
Open: 47.23 Vol: 0 Day's range: 47.205 - 47.23 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.22▼ 47.23▼ 47.23▼ 47.27▼ 47.27▼
MA10 47.23▼ 47.23▼ 47.23▼ 47.32▼ 47.28▼
MA20 47.23▼ 47.23▼ 47.25▼ 47.27▼ 47.32▼
MA50 47.23▼ 47.31▼ 47.33▼ 47.29▼ 47.25▼
MA100 47.27▼ 47.30▼ 47.26▼ 47.33▼ 47.46▼
MA200 47.29▼ 47.30▼ 47.29▼ 47.28▼ 46.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.000▼ -0.012▼ -0.010▼
RSI 38.693▼ 34.452▼ 32.790▼ 43.445▼ 46.610▼
STOCH 45.001     63.887     42.444     24.000     40.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.333▼ -68.675    
CCI -158.466▼ -245.623▼ -179.305▼ -110.566▼ -75.420    
Latest Filters Detected On FLRT
▼ MACD $FLRT MACD(12,26,9) Crossed Below Zero Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (FLR) Slid on Weak Earnings Report
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
NYSE: FLR DEADLINE REMINDER: Berger Montague Reminds Fluor Corporation (NYSE: FLR) Investors of Important Class Action Lawsuit Deadline
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
FLRT historical stock data
date open high low close volume
27/01/26 47.23 47.23 47.205 47.205 62,247
26/01/26 47.22 47.25 47.21 47.23 87,916
23/01/26 47.25 47.29 47.20 47.20 89,744
22/01/26 47.27 47.30 47.2501 47.28 90,051
21/01/26 47.40 47.45 47.353 47.42 128,500
20/01/26 47.50 47.50 47.331 47.365 92,296
16/01/26 47.43 47.48 47.39 47.46 120,682
15/01/26 47.40 47.47 47.3729 47.395 172,242
14/01/26 47.33 47.35 47.3001 47.3452 78,156
13/01/26 47.33 47.34 47.31 47.31 82,922
Quote Details
52wk Low:45.06
52wk High:47.75
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-0.91%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00