| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▲ | 30.83▼ | 30.82▲ | 30.81▲ | 30.77▲ |
| MA10 | 30.83▼ | 30.82▲ | 30.82▲ | 30.79▲ | 30.77▲ |
| MA20 | 30.82▲ | 30.81▲ | 30.81▲ | 30.76▲ | 30.79▲ |
| MA50 | 30.81▲ | 30.80▲ | 30.78▲ | 30.77▲ | 30.76▲ |
| MA100 | 30.80▲ | 30.77▲ | 30.75▲ | 30.78▲ | 30.77▲ |
| MA200 | 30.79▲ | 30.75▲ | 30.76▲ | 30.76▲ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.010▲ | 0.000▼ |
| RSI | 67.297▲ | 66.981▲ | 69.806▲ | 67.382▲ | 54.140▲ |
| STOCH | 25.000 | 79.167 | 89.683▲ | 92.196▲ | 48.221 |
| WILL %R | -50.000 | -14.286▲ | -12.500▲ | -5.000▲ | -18.421▲ |
| CCI | 25.926 | 56.476 | 81.944 | 137.829▲ | 67.530 |
|
Wednesday, August 27, 2025 08:06 AM
Federal Reserve rates remain elevated, as do yields on cash and similar investments. FLRN invests in floating rate notes. Similar characteristics to t-bills, with a little bit more in risk, a little ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 30.825 | 30.83 | 30.825 | 30.825 | 841,093 |
| 21/01/26 | 30.81 | 30.83 | 30.8005 | 30.82 | 2,327,811 |
| 20/01/26 | 30.80 | 30.81 | 30.79 | 30.81 | 1,254,125 |
| 16/01/26 | 30.80 | 30.81 | 30.79 | 30.79 | 1,010,182 |
| 15/01/26 | 30.80 | 30.80 | 30.79 | 30.80 | 850,643 |
| 14/01/26 | 30.79 | 30.79 | 30.78 | 30.79 | 435,142 |
| 13/01/26 | 30.78 | 30.78 | 30.77 | 30.77 | 947,221 |
| 12/01/26 | 30.77 | 30.78 | 30.77 | 30.77 | 839,817 |
| 09/01/26 | 30.77 | 30.77 | 30.76 | 30.77 | 918,183 |
| 08/01/26 | 30.75 | 30.75 | 30.74 | 30.75 | 1,205,090 |
|
|
||||
|
|
||||
|
|