SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.81 ▲ +0.02 (+0.06%)
Open: 30.80 Vol: 563.3K Day's range: 30.79 - 30.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.80▲ 30.80▲ 30.79▲ 30.81▼
MA10 30.79▲ 30.79▲ 30.79▲ 30.76▲ 30.80▲
MA20 30.79▲ 30.78▲ 30.78▲ 30.80▲ 30.79▲
MA50 30.78▲ 30.77▲ 30.76▲ 30.79▲ 30.76▲
MA100 30.77▲ 30.76▲ 30.79▲ 30.79▲ 30.76▲
MA200 30.76▲ 30.78▲ 30.78▲ 30.76▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ 0.000▲
RSI 77.686▲ 76.064▲ 71.102▲ 54.632▲ 51.922▲
STOCH 100.000▲ 100.000▲ 100.000▲ 62.222     60.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -33.333    
CCI 66.667     77.778     93.333     28.000     -7.743    
Latest Filters Detected On FLRN
▲ MACD $FLRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLRN Price Crossed Above MA(50) Set Alert
MA $FLRN Price Crossed Above MA(26) Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
FLRN historical stock data
date open high low close volume
14/11/25 30.80 30.81 30.79 30.81 563,300
13/11/25 30.78 30.79 30.77 30.79 716,000
12/11/25 30.79 30.79 30.76 30.78 1,214,873
11/11/25 30.78 30.78 30.77 30.78 536,951
10/11/25 30.77 30.78 30.75 30.78 1,187,800
07/11/25 30.75 30.76 30.74 30.76 1,190,274
06/11/25 30.74 30.75 30.73 30.74 844,067
05/11/25 30.74 30.74 30.73 30.74 434,620
04/11/25 30.74 30.74 30.71 30.73 1,485,163
03/11/25 30.75 30.75 30.71 30.72 1,153,681
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:563.3K
Avg Vol(3m):15.3M
1Y Chng:+0.36%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00