SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.76 ▲ +0.01 (+0.03%)
Open: 30.76 Vol: 955.62K Day's range: 30.75 - 30.76 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.76▲ 30.75▲ 30.75▲ 30.79▼
MA10 30.76▲ 30.75▲ 30.75▲ 30.79▼ 30.80▼
MA20 30.75▲ 30.75▲ 30.74▲ 30.79▼ 30.80▼
MA50 30.74▲ 30.76▼ 30.78▼ 30.79▼ 30.77▼
MA100 30.74▲ 30.79▼ 30.79▼ 30.79▼ 30.77▼
MA200 30.78▼ 30.78▼ 30.79▼ 30.76▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.006▼ -0.002▼
RSI 71.372▲ 60.508▲ 52.359▲ 44.205▼ 48.134▼
STOCH 100.000▲ 91.667▲ 88.889▲ 30.952     63.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.231     -66.667    
CCI 77.778     112.346▲ 144.828▲ -63.122     -88.041    
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Above MA(200) Set Alert
CDL $FLRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN: A Fine Way To Play The Fed Staying At Current Rates
Thursday, November 13, 2025 04:05 AM
The State Street SPDR Bloomberg Investment Grade Floating Rate ETF offers near-zero duration risk and variable rate exposure with a small kicker from IG credit spreads. There was a further reduction ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
FLRN historical stock data
date open high low close volume
05/12/25 30.76 30.76 30.75 30.76 955,618
04/12/25 30.75 30.75 30.74 30.75 379,181
03/12/25 30.74 30.75 30.73 30.75 1,074,428
02/12/25 30.73 30.74 30.7242 30.74 767,444
01/12/25 30.73 30.74 30.72 30.73 1,047,510
28/11/25 30.84 30.85 30.82 30.84 587,598
26/11/25 30.84 30.84 30.82 30.84 1,826,700
25/11/25 30.83 30.84 30.82 30.84 789,500
24/11/25 30.82 30.83 30.80 30.83 1,490,750
21/11/25 30.80 30.81 30.79 30.80 712,199
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:955.62K
Avg Vol(3m):14.2M
1Y Chng:+0.23%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00