SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.79 ▲ +0.01 (+0.03%)
Open: 30.78 Vol: 0 Day's range: 30.78 - 30.79 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▲ 30.79▲ 30.79▲ 30.77▲ 30.80▼
MA10 30.79▲ 30.78▲ 30.78▲ 30.76▲ 30.79▼
MA20 30.79▲ 30.78▲ 30.77▲ 30.79▼ 30.77▲
MA50 30.78▲ 30.77▲ 30.76▲ 30.79▲ 30.76▲
MA100 30.77▲ 30.77▲ 30.79▲ 30.76▲ 30.75▲
MA200 30.75▲ 30.78▲ 30.79▼ 30.76▲ 30.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ -0.001▼ 0.002▲
RSI 67.306▲ 70.151▲ 69.835▲ 51.747▲ 51.620▲
STOCH 83.333▲ 77.778     83.333▲ 56.250     58.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -43.750    
CCI 59.829     90.741     104.122▲ 15.012     8.485    
Latest Filters Detected On FLRN
RSI $FLRN RSI(14) Crossed Above 50 Set Alert
MA $FLRN Price Crossed Above MA(50) Set Alert
MA $FLRN Price Crossed Above MA(13) Set Alert
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Tuesday, September 02, 2025 04:47 AM
Meanwhile, the Mackenzie NASDAQ 100 Index ETF (QQQQ) offers Canadians a direct, low-cost way to tap into the innovation-driven growth of top U.S. technology and healthcare leaders. Finally, Evolve ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
FLRN historical stock data
date open high low close volume
15/09/25 30.78 30.79 30.78 30.79 598,072
12/09/25 30.78 30.79 30.77 30.78 676,565
11/09/25 30.77 30.77 30.76 30.77 432,625
10/09/25 30.76 30.77 30.75 30.76 846,500
09/09/25 30.76 30.76 30.75 30.76 445,220
08/09/25 30.76 30.76 30.74 30.76 592,129
05/09/25 30.76 30.76 30.735 30.74 1,192,634
04/09/25 30.75 30.75 30.74 30.75 1,338,453
03/09/25 30.74 30.74 30.73 30.74 423,115
02/09/25 30.72 30.72 30.71 30.72 615,497
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-0.19%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00