| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.78▲ | 30.78▲ | 30.75▲ | 30.76▲ |
| MA10 | 30.78▲ | 30.78▲ | 30.77▲ | 30.74▲ | 30.79▼ |
| MA20 | 30.78▲ | 30.76▲ | 30.75▲ | 30.75▲ | 30.78▲ |
| MA50 | 30.77▲ | 30.75▲ | 30.74▲ | 30.78▲ | 30.77▲ |
| MA100 | 30.75▲ | 30.74▲ | 30.74▲ | 30.78▲ | 30.77▲ |
| MA200 | 30.74▲ | 30.76▲ | 30.77▲ | 30.78▲ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.004▲ | -0.005▼ |
| RSI | 66.460▲ | 68.258▲ | 66.701▲ | 55.742▲ | 50.680▲ |
| STOCH | 75.000 | 91.667▲ | 98.611▲ | 69.306 | 53.882 |
| WILL %R | -50.000 | -8.333▲ | -8.333▲ | -4.167▲ | -36.111 |
| CCI | 28.807 | 60.101 | 88.889 | 188.610▲ | 7.881 |
| ▲ RSI&MACD | $FLRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FLRN RSI Cross Up and Volume | Set Alert |
| RSI | $FLRN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FLRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FLRN Price Crossed Above MA(200) | Set Alert |
| MA | $FLRN Price Crossed Above MA(50) | Set Alert |
| MA | $FLRN Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $FLRN Price Breaks 10 Days High | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for BBG Investment Grade Floating Rate SPDR ETF (FLRN-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 04:00 AM
* calculated with Portfolio123 from 09/29/2016 to match inception dates. FLRN and FLOT have similar returns and volatility. FLTR and VRIG are leading with slightly higher volatility. There is not a ...
|
|
Thursday, November 13, 2025 04:05 AM
The State Street SPDR Bloomberg Investment Grade Floating Rate ETF offers near-zero duration risk and variable rate exposure with a small kicker from IG credit spreads. There was a further reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 30.75 | 30.79 | 30.75 | 30.785 | 944,739 |
| 20/03/26 | 30.76 | 30.76 | 30.73 | 30.74 | 796,320 |
| 19/03/26 | 30.73 | 30.74 | 30.71 | 30.73 | 700,993 |
| 18/03/26 | 30.75 | 30.7555 | 30.71 | 30.74 | 746,749 |
| 17/03/26 | 30.75 | 30.75 | 30.73 | 30.73 | 372,565 |
| 16/03/26 | 30.70 | 30.73 | 30.70 | 30.73 | 1,008,292 |
| 13/03/26 | 30.74 | 30.74 | 30.68 | 30.69 | 1,733,202 |
| 12/03/26 | 30.72 | 30.74 | 30.67 | 30.71 | 1,031,971 |
| 11/03/26 | 30.76 | 30.76 | 30.73 | 30.74 | 1,029,491 |
| 10/03/26 | 30.75 | 30.77 | 30.75 | 30.76 | 790,044 |
|
|
||||
|
|
||||
|
|