| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.80▲ | 30.80▲ | 30.79▲ | 30.79▲ |
| MA10 | 30.80▲ | 30.80▲ | 30.79▲ | 30.77▲ | 30.78▲ |
| MA20 | 30.80▲ | 30.79▲ | 30.79▲ | 30.80▲ | 30.71▲ |
| MA50 | 30.79▲ | 30.78▲ | 30.76▲ | 30.77▲ | 30.76▲ |
| MA100 | 30.79▲ | 30.78▲ | 30.80▲ | 30.73▲ | 30.74▲ |
| MA200 | 30.77▲ | 30.79▲ | 30.78▲ | 30.75▲ | 30.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.000▼ | 0.008▲ |
| RSI | 99.568▲ | 89.527▲ | 78.771▲ | 54.768▲ | 52.768▲ |
| STOCH | 50.000 | 100.000▲ | 100.000▲ | 68.155 | 64.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -30.000 |
| CCI | 155.556▲ | 155.556▲ | 153.818▲ | 39.627 | 71.186 |
| CDL | $FLRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for BBG Investment Grade Floating Rate SPDR ETF (FLRN-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.81 | 30.81 | 30.80 | 30.80 | 498,200 |
| 14/08/25 | 30.79 | 30.80 | 30.78 | 30.80 | 446,633 |
| 13/08/25 | 30.79 | 30.79 | 30.78 | 30.79 | 570,000 |
| 12/08/25 | 30.79 | 30.79 | 30.78 | 30.78 | 472,513 |
| 11/08/25 | 30.77 | 30.78 | 30.77 | 30.78 | 868,400 |
| 08/08/25 | 30.77 | 30.77 | 30.76 | 30.77 | 774,000 |
| 07/08/25 | 30.76 | 30.76 | 30.74 | 30.74 | 552,550 |
| 06/08/25 | 30.75 | 30.75 | 30.74 | 30.75 | 701,123 |
| 05/08/25 | 30.75 | 30.75 | 30.73 | 30.74 | 1,167,633 |
| 04/08/25 | 30.74 | 30.74 | 30.73 | 30.74 | 818,109 |
|
|
||||
|
|
||||
|
|