SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.715 ▼ -0.005 (-0.02%)
Open: 30.73 Vol: 206.92K Day's range: 30.71 - 30.73 Nov 05, 13:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.72▼ 30.72▼ 30.74▼ 30.78▼
MA10 30.72▼ 30.72▼ 30.72▼ 30.78▼ 30.78▼
MA20 30.72▼ 30.72▼ 30.72▼ 30.78▼ 30.80▼
MA50 30.72▼ 30.74▼ 30.78▼ 30.78▼ 30.78▼
MA100 30.72▼ 30.78▼ 30.79▼ 30.79▼ 30.77▼
MA200 30.76▼ 30.78▼ 30.78▼ 30.78▼ 30.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ -0.011▼ -0.005▼
RSI 41.082▼ 35.323▼ 33.417▼ 33.286▼ 43.216▼
STOCH 8.333▼ 4.167▼ 20.833     31.071     41.071    
WILL %R -75.000▼ -75.000▼ -75.000▼ -89.286▼ -90.625▼
CCI -183.838▼ -299.275▼ -190.256▼ -117.393▼ -189.841▼
Latest Filters Detected On FLRN
▼ MA $FLRN MA(20) Crossed Below MA(200) Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Notable Two Hundred Day Moving Average Cross - FLRN
Sunday, December 01, 2024 04:00 PM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.69 per share.
FLRN: Simple Investment-Grade Floating Rate ETF, Good 5.9% Yield
Tuesday, June 25, 2024 03:55 AM
FLRN invests in floating rate investment-grade bonds, resulting in a stable share price and low volatility. The fund currently offers a 5.9% dividend yield, making it a buy for short-term or ...
FLRN: Simple Investment-Grade Floating Rate ETF, Good 5.9% Yield
Tuesday, June 25, 2024 03:55 AM
FLRN invests in floating rate investment-grade bonds, resulting in a stable share price and low volatility. The fund currently offers a 5.9% dividend yield, making it a buy for short-term or ...
FLRN historical stock data
date open high low close volume
05/11/26 30.73 30.73 30.71 30.715 981,920
04/11/26 30.73 30.73 30.72 30.72 2,088,500
03/11/26 30.73 30.73 30.71 30.72 1,215,618
02/11/26 30.72 30.73 30.70 30.71 1,595,876
30/10/26 30.83 30.84 30.82 30.82 1,069,300
29/10/26 30.84 30.84 30.825 30.83 876,160
28/10/26 30.82 30.83 30.82 30.83 574,764
27/10/26 30.81 30.83 30.81 30.82 1,428,527
26/10/26 30.81 30.82 30.81 30.81 1,277,557
23/10/26 30.81 30.81 30.80 30.81 760,600
Quote Details
52wk Low:30.63
52wk High:30.87
Vol:206.92K
Avg Vol(3m):22M
1Y Chng:-0.28%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00