| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.75▼ | 30.75▼ | 30.75▼ | 30.74▲ |
| MA10 | 30.75▼ | 30.75▼ | 30.75▼ | 30.73▲ | 30.77▼ |
| MA20 | 30.75▼ | 30.75▼ | 30.74▲ | 30.74▲ | 30.78▼ |
| MA50 | 30.75▼ | 30.73▲ | 30.73▲ | 30.77▼ | 30.76▼ |
| MA100 | 30.73▲ | 30.72▲ | 30.74▲ | 30.78▼ | 30.77▼ |
| MA200 | 30.72▲ | 30.74▲ | 30.76▼ | 30.75▼ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.005▲ | -0.010▼ |
| RSI | 35.330▼ | 53.041▲ | 57.572▲ | 49.472▼ | 47.826▼ |
| STOCH | 0.000▼ | 66.667 | 91.667▲ | 94.583▲ | 33.777 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -6.250▲ | -60.526 |
| CCI | -233.333▼ | -89.562 | -8.140 | 97.905 | -48.470 |
|
Wednesday, August 27, 2025 08:06 AM
Federal Reserve rates remain elevated, as do yields on cash and similar investments. FLRN invests in floating rate notes. Similar characteristics to t-bills, with a little bit more in risk, a little ...
|
|
SPDR Bloomberg Investment Grade Floating Rate Breaks Below 200-Day Moving Average - Notable for FLRN
Monday, June 02, 2025 09:00 AM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.75, changing hands as low as $30.66 per share.
|
|
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 30.75 | 30.75 | 30.745 | 30.745 | 990,995 |
| 07/01/26 | 30.75 | 30.75 | 30.74 | 30.74 | 615,094 |
| 06/01/26 | 30.75 | 30.75 | 30.74 | 30.75 | 1,152,341 |
| 05/01/26 | 30.75 | 30.75 | 30.74 | 30.75 | 1,045,843 |
| 02/01/26 | 30.73 | 30.74 | 30.73 | 30.74 | 384,895 |
| 31/12/25 | 30.72 | 30.73 | 30.72 | 30.73 | 291,084 |
| 30/12/25 | 30.72 | 30.73 | 30.71 | 30.71 | 562,729 |
| 29/12/25 | 30.71 | 30.73 | 30.71 | 30.715 | 1,061,465 |
| 26/12/25 | 30.72 | 30.72 | 30.71 | 30.72 | 332,179 |
| 24/12/25 | 30.71 | 30.71 | 30.70 | 30.71 | 244,909 |
|
|
||||
|
|
||||
|
|