| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.80▲ | 30.80▲ | 30.80▲ | 30.82▼ |
| MA10 | 30.80▲ | 30.80▲ | 30.80▲ | 30.78▲ | 30.80▼ |
| MA20 | 30.80▲ | 30.80▲ | 30.80▲ | 30.80▲ | 30.80▲ |
| MA50 | 30.80▲ | 30.79▲ | 30.78▲ | 30.79▲ | 30.76▲ |
| MA100 | 30.79▲ | 30.77▲ | 30.79▲ | 30.79▲ | 30.76▲ |
| MA200 | 30.78▲ | 30.79▲ | 30.78▲ | 30.76▲ | 30.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.000▼ |
| RSI | 53.903▲ | 56.393▲ | 61.139▲ | 52.254▲ | 51.207▲ |
| STOCH | 16.667▼ | 50.000 | 41.667 | 78.056 | 67.778 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -40.000 | -40.000 |
| CCI | 38.889 | 51.852 | 20.290 | 38.054 | 6.154 |
| CDL | $FLRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.80 | 30.81 | 30.78 | 30.80 | 2,133,480 |
| 17/11/25 | 30.80 | 30.81 | 30.79 | 30.80 | 916,766 |
| 14/11/25 | 30.80 | 30.81 | 30.79 | 30.81 | 563,300 |
| 13/11/25 | 30.78 | 30.79 | 30.77 | 30.79 | 716,000 |
| 12/11/25 | 30.79 | 30.79 | 30.76 | 30.78 | 1,214,873 |
| 11/11/25 | 30.78 | 30.78 | 30.77 | 30.78 | 536,951 |
| 10/11/25 | 30.77 | 30.78 | 30.75 | 30.78 | 1,187,800 |
| 07/11/25 | 30.75 | 30.76 | 30.74 | 30.76 | 1,190,274 |
| 06/11/25 | 30.74 | 30.75 | 30.73 | 30.74 | 844,067 |
| 05/11/25 | 30.74 | 30.74 | 30.73 | 30.74 | 434,620 |
|
|
||||
|
|
||||
|
|