SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.62 ▼ -0.14 (-0.46%)
Open: 30.65 Vol: 1.57M Day's range: 30.61 - 30.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▼ 30.63▼ 30.63▼ 30.72▼ 30.55▲
MA10 30.63▼ 30.64▼ 30.66▼ 30.70▼ 30.68▼
MA20 30.64▼ 30.68▼ 30.70▼ 30.60▲ 30.74▼
MA50 30.69▼ 30.71▼ 30.71▼ 30.72▼ 30.76▼
MA100 30.71▼ 30.70▼ 30.65▼ 30.75▼ 30.72▼
MA200 30.71▼ 30.61▲ 30.66▼ 30.76▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.011▼ 0.017▲ -0.018▼
RSI 25.170▼ 24.513▼ 25.815▼ 45.801▼ 45.805▼
STOCH 44.444     13.384▼ 3.788▼ 83.755▲ 60.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.111     -29.885    
CCI -170.856▼ -61.116     -77.150     -26.095     -31.984    
Latest Filters Detected On FLRN
RSI $FLRN RSI(14) Crossed Below 50 Set Alert
MA $FLRN Price Crossed Below MA(200) Set Alert
MA $FLRN Price Crossed Below MA(50) Set Alert
MA $FLRN Price Crossed Below MA(26) Set Alert
MA $FLRN Price Crossed Below MA(13) Set Alert
MA $FLRN Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for BBG Investment Grade Floating Rate SPDR ETF (FLRN-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Notable Two Hundred Day Moving Average Cross - FLRN
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
FLRN historical stock data
date open high low close volume
01/05/25 30.65 30.65 30.61 30.62 1,571,300
30/04/25 30.75 30.76 30.72 30.76 1,199,700
29/04/25 30.735 30.75 30.735 30.75 532,562
28/04/25 30.74 30.74 30.71 30.74 1,197,864
25/04/25 30.73 30.735 30.71 30.73 717,894
24/04/25 30.72 30.72 30.70 30.72 867,600
23/04/25 30.73 30.73 30.68 30.71 1,121,784
22/04/25 30.67 30.68 30.6516 30.68 880,685
21/04/25 30.66 30.679 30.61 30.63 1,306,208
17/04/25 30.68 30.69 30.64 30.67 1,073,500
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:1.57M
Avg Vol(3m):18.7M
1Y Chng:-0.57%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00