SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.765 ▲ +0.015 (+0.05%)
Open: 30.765 Vol: 0 Day's range: 30.765 - 30.765 Jan 09, 11:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.76▲ 30.76▲ 30.75▲ 30.74▲
MA10 30.76▲ 30.76▲ 30.75▲ 30.74▲ 30.77▼
MA20 30.76▲ 30.75▲ 30.75▲ 30.74▲ 30.78▼
MA50 30.75▲ 30.74▲ 30.73▲ 30.77▼ 30.76▲
MA100 30.74▲ 30.72▲ 30.74▲ 30.78▼ 30.77▼
MA200 30.72▲ 30.74▲ 30.76▲ 30.75▲ 30.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ -0.008▼
RSI 78.109▲ 75.642▲ 73.208▲ 54.869▲ 49.424▼
STOCH 83.333▲ 83.333▲ 91.667▲ 96.667▲ 35.629    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.000    
CCI 51.852     93.333     155.556▲ 139.241▲ -28.534    
Latest Filters Detected On FLRN
▲ PSAR&MOM $FLRN PSAR Switch Up + Momentum Set Alert
MA $FLRN Price Crossed Above MA(200) Set Alert
▲ BREAK $FLRN Price Breaks 10 Days High Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN: Simple Cash-Plus ETF, Stable Share Price, Good Dividend Yield
Wednesday, August 27, 2025 08:06 AM
Federal Reserve rates remain elevated, as do yields on cash and similar investments. FLRN invests in floating rate notes. Similar characteristics to t-bills, with a little bit more in risk, a little ...
SPDR Bloomberg Investment Grade Floating Rate Breaks Below 200-Day Moving Average - Notable for FLRN
Monday, June 02, 2025 09:00 AM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.75, changing hands as low as $30.66 per share.
Notable Two Hundred Day Moving Average Cross - FLRN
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
FLRN historical stock data
date open high low close volume
09/01/26 30.765 30.765 30.765 30.765 241,513
08/01/26 30.75 30.75 30.74 30.75 1,205,090
07/01/26 30.75 30.75 30.74 30.74 615,094
06/01/26 30.75 30.75 30.74 30.75 1,152,341
05/01/26 30.75 30.75 30.74 30.75 1,045,843
02/01/26 30.73 30.74 30.73 30.74 384,895
31/12/25 30.72 30.73 30.72 30.73 291,084
30/12/25 30.72 30.73 30.71 30.71 562,729
29/12/25 30.71 30.73 30.71 30.715 1,061,465
26/12/25 30.72 30.72 30.71 30.72 332,179
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:0
Avg Vol(3m):13.3M
1Y Chng:-0.28%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00