| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▲ | 30.69▲ | 30.69▲ | 30.75▼ | 30.78▼ |
| MA10 | 30.69▲ | 30.69▲ | 30.70▼ | 30.76▼ | 30.80▼ |
| MA20 | 30.69▲ | 30.73▼ | 30.75▼ | 30.77▼ | 30.79▼ |
| MA50 | 30.75▼ | 30.76▼ | 30.76▼ | 30.78▼ | 30.77▼ |
| MA100 | 30.77▼ | 30.76▼ | 30.77▼ | 30.79▼ | 30.77▼ |
| MA200 | 30.76▼ | 30.78▼ | 30.78▼ | 30.76▼ | 30.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.007▼ | -0.007▼ | -0.010▼ |
| RSI | 26.562▼ | 25.036▼ | 25.096▼ | 36.565▼ | 44.229▼ |
| STOCH | 50.000 | 65.657 | 27.553 | 66.484 | 51.520 |
| WILL %R | 0.000▲ | -86.364▼ | -87.500▼ | -76.923▼ | -84.211▼ |
| CCI | 35.897 | -29.290 | -45.634 | -154.432▼ | -133.333▼ |
| CDL | $FLRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 08:06 AM
Federal Reserve rates remain elevated, as do yields on cash and similar investments. FLRN invests in floating rate notes. Similar characteristics to t-bills, with a little bit more in risk, a little ...
|
|
SPDR Bloomberg Investment Grade Floating Rate Breaks Below 200-Day Moving Average - Notable for FLRN
Monday, June 02, 2025 09:00 AM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.75, changing hands as low as $30.66 per share.
|
|
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 30.69 | 30.70 | 30.69 | 30.70 | 815,270 |
| 18/12/25 | 30.69 | 30.69 | 30.67 | 30.68 | 1,742,776 |
| 17/12/25 | 30.80 | 30.80 | 30.79 | 30.80 | 986,366 |
| 16/12/25 | 30.80 | 30.80 | 30.78 | 30.79 | 650,267 |
| 15/12/25 | 30.79 | 30.79 | 30.78 | 30.79 | 468,360 |
| 12/12/25 | 30.79 | 30.79 | 30.77 | 30.78 | 653,309 |
| 11/12/25 | 30.77 | 30.78 | 30.76 | 30.78 | 675,652 |
| 10/12/25 | 30.78 | 30.78 | 30.77 | 30.77 | 515,865 |
| 09/12/25 | 30.77 | 30.77 | 30.75 | 30.77 | 514,465 |
| 08/12/25 | 30.76 | 30.76 | 30.75 | 30.75 | 875,183 |
|
|
||||
|
|
||||
|
|