SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.76 ▲ +0.02 (+0.07%)
Open: 30.75 Vol: 705.24K Day's range: 30.75 - 30.77 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.76▼ 30.76▼ 30.75▲ 30.75▲
MA10 30.76▼ 30.76▼ 30.75▲ 30.78▼ 30.73▲
MA20 30.76▼ 30.75▲ 30.75▲ 30.77▼ 30.76▼
MA50 30.76▼ 30.75▲ 30.76▼ 30.75▲ 30.78▼
MA100 30.75▲ 30.77▼ 30.77▼ 30.76▼ 30.77▼
MA200 30.76▼ 30.77▼ 30.75▲ 30.78▼ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.004▼ 0.000▼
RSI 46.623▼ 49.208▼ 49.483▼ 50.109▲ 50.058▲
STOCH 50.000     63.889     76.389     15.152▼ 49.206    
WILL %R -100.000▼ -50.000     -50.000     -72.727     -38.095    
CCI -44.444     -2.299     39.487     -38.909     -2.305    
Latest Filters Detected On FLRN
RSI $FLRN RSI(14) Crossed Above 50 Set Alert
MA $FLRN Price Crossed Above MA(50) Set Alert
MA $FLRN Price Crossed Above MA(26) Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN: Very Low-Risk Bond ETF, Except Sector Exposure
Monday, February 09, 2026 04:00 AM
* calculated with Portfolio123 from 09/29/2016 to match inception dates. FLRN and FLOT have similar returns and volatility. FLTR and VRIG are leading with slightly higher volatility. There is not a ...
FLRN historical stock data
date open high low close volume
08/05/26 30.75 30.77 30.75 30.76 705,242
07/05/26 30.76 30.76 30.74 30.74 1,153,180
06/05/26 30.76 30.77 30.75 30.76 1,991,902
05/05/26 30.74 30.75 30.7302 30.75 405,126
04/05/26 30.73 30.74 30.73 30.74 551,608
01/05/26 30.74 30.77 30.73 30.73 1,095,752
30/04/26 30.80 30.84 30.80 30.84 2,347,603
29/04/26 30.81 30.82 30.79 30.81 1,948,849
28/04/26 30.80 30.82 30.80 30.82 488,861
27/04/26 30.81 30.82 30.79 30.82 852,644
Quote Details
52wk Low:30.63
52wk High:30.86
Vol:705.24K
Avg Vol(3m):17.2M
1Y Chng:-0.10%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00