SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.73 +0.00 (+0.00%)
Open: 30.74 Vol: 310.08K Day's range: 30.72 - 30.74 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▲ 30.74▲ 30.73▲ 30.72▲ 30.75▼
MA10 30.73▲ 30.73▲ 30.73▲ 30.71▲ 30.69▲
MA20 30.73▲ 30.72▲ 30.72▲ 30.73▼ 30.72▲
MA50 30.72▲ 30.71▲ 30.70▲ 30.67▲ 30.75▼
MA100 30.71▲ 30.71▲ 30.73▲ 30.73▼ 30.73▲
MA200 30.71▲ 30.72▲ 30.71▲ 30.75▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.003▼ 0.009▲
RSI 68.628▲ 73.524▲ 73.694▲ 53.047▲ 50.102▲
STOCH 75.000     91.667▲ 92.500▲ 54.960     85.839▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -14.286▲
CCI 129.630▲ 105.310▲ 120.000▲ 6.736     30.287    
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Above MA(13) Set Alert
CDL $FLRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Notable Two Hundred Day Moving Average Cross - FLRN
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
Nisa Investment Advisors LLC Trims Stock Position in SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (NYSEARCA:FLRN)
Saturday, November 02, 2024 05:00 PM
Nisa Investment Advisors LLC decreased its position in shares of SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (NYSEARCA:FLRN – Free Report) by 44.4% during the 3rd quarter ...
FLRN historical stock data
date open high low close volume
13/06/25 30.74 30.74 30.72 30.73 310,083
12/06/25 30.73 30.73 30.72 30.73 377,150
11/06/25 30.73 30.73 30.71 30.72 309,705
10/06/25 30.71 30.72 30.705 30.715 663,524
09/06/25 30.72 30.72 30.70 30.70 1,324,498
06/06/25 30.71 30.71 30.69 30.71 1,005,471
05/06/25 30.70 30.70 30.68 30.69 994,979
04/06/25 30.70 30.70 30.68 30.69 728,368
03/06/25 30.68 30.69 30.68 30.69 363,703
02/06/25 30.67 30.68 30.66 30.68 875,665
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:310.08K
Avg Vol(3m):20.5M
1Y Chng:+0.10%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00