SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.79 ▲ +0.04 (+0.13%)
Open: 30.77 Vol: 67.89K Day's range: 30.77 - 30.79 Oct 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.77▲ 30.77▲ 30.77▲ 30.78▲
MA10 30.77▲ 30.77▲ 30.77▲ 30.76▲ 30.79▼
MA20 30.77▲ 30.77▲ 30.77▲ 30.79▲ 30.78▲
MA50 30.77▲ 30.76▲ 30.76▲ 30.79▼ 30.76▲
MA100 30.76▲ 30.76▲ 30.78▲ 30.78▲ 30.75▲
MA200 30.76▲ 30.78▲ 30.78▲ 30.76▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.001▼ -0.003▼
RSI 66.974▲ 65.682▲ 63.478▲ 52.130▲ 51.386▲
STOCH 76.667     58.333     61.111     49.107     48.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -46.667    
CCI 185.938▲ 262.882▲ 210.458▲ 61.553     -46.957    
Latest Filters Detected On FLRN
RSI $FLRN RSI(14) Crossed Above 50 Set Alert
MA $FLRN Price Crossed Above MA(200) Set Alert
MA $FLRN Price Crossed Above MA(26) Set Alert
MA $FLRN Price Crossed Above MA(13) Set Alert
MA $FLRN Price Crossed Above MA(7) Set Alert
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
SPDR Barclays Investment Grade Floating Rate ETF declares monthly distribution of $0.1237
Tuesday, September 30, 2025 05:00 PM
SPDR Barclays Investment Grade Floating Rate ETF (NYSEARCA:FLRN) - $0.1237. 30-Day SEC Yield of 4.74% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. FLRN: Simple ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Stock Market News, Sept. 18, 2025: Dow Rises After Fed Signals More Rate Cuts; Intel Surges on Nvidia Deal
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
FLRN historical stock data
date open high low close volume
17/10/25 30.77 30.79 30.77 30.79 1,222,261
16/10/25 30.77 30.78 30.75 30.75 1,785,700
15/10/25 30.77 30.78 30.76 30.77 643,323
14/10/25 30.75 30.77 30.73 30.77 432,700
13/10/25 30.75 30.76 30.73 30.75 397,754
10/10/25 30.79 30.80 30.72 30.73 1,013,100
09/10/25 30.78 30.78 30.77 30.78 331,965
08/10/25 30.77 30.78 30.76 30.78 807,882
07/10/25 30.76 30.77 30.755 30.76 1,610,789
06/10/25 30.76 30.77 30.75 30.76 1,819,900
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:67.89K
Avg Vol(3m):15.3M
1Y Chng:+0.26%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00