SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.84 ▲ +0.01 (+0.03%)
Open: 30.83 Vol: 789.5K Day's range: 30.82 - 30.84 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.83▼ 30.83▼ 30.81▲ 30.81▲
MA10 30.83▼ 30.83▲ 30.83▲ 30.80▲ 30.80▲
MA20 30.83▲ 30.82▲ 30.82▲ 30.79▲ 30.80▲
MA50 30.82▲ 30.81▲ 30.80▲ 30.80▲ 30.76▲
MA100 30.81▲ 30.80▲ 30.78▲ 30.79▲ 30.76▲
MA200 30.80▲ 30.79▲ 30.79▲ 30.76▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.006▲ 0.002▲
RSI 55.335▲ 63.521▲ 64.494▲ 60.629▲ 53.939▲
STOCH 86.111▲ 86.111▲ 87.500▲ 81.488▲ 73.333    
WILL %R -33.333     -33.333     -14.286▲ 0.000▲ -13.333▲
CCI 15.556     63.063     82.421     159.494▲ 70.769    
Latest Filters Detected On FLRN
▲ BREAK $FLRN Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
FLRN historical stock data
date open high low close volume
25/11/25 30.83 30.84 30.82 30.84 789,500
24/11/25 30.82 30.83 30.80 30.83 1,490,750
21/11/25 30.80 30.81 30.79 30.80 712,199
20/11/25 30.80 30.80 30.78 30.78 1,010,458
19/11/25 30.80 30.81 30.79 30.79 935,255
18/11/25 30.80 30.81 30.78 30.80 2,133,480
17/11/25 30.80 30.81 30.79 30.80 916,766
14/11/25 30.80 30.81 30.79 30.81 563,300
13/11/25 30.78 30.79 30.77 30.79 716,000
12/11/25 30.79 30.79 30.76 30.78 1,214,873
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:789.5K
Avg Vol(3m):17.9M
1Y Chng:+0.26%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00