| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.72▼ | 30.72▼ | 30.71▼ | 30.73▼ |
| MA10 | 30.72▼ | 30.72▼ | 30.72▼ | 30.72▼ | 30.77▼ |
| MA20 | 30.72▼ | 30.72▼ | 30.72▼ | 30.74▼ | 30.79▼ |
| MA50 | 30.72▼ | 30.71▲ | 30.72▼ | 30.78▼ | 30.76▼ |
| MA100 | 30.72▼ | 30.73▼ | 30.74▼ | 30.78▼ | 30.77▼ |
| MA200 | 30.73▼ | 30.76▼ | 30.76▼ | 30.76▼ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | -0.004▼ | -0.013▼ |
| RSI | 27.221▼ | 41.932▼ | 46.580▼ | 39.940▼ | 45.120▼ |
| STOCH | 0.000▼ | 50.000 | 25.000 | 30.128 | 38.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -78.947▼ |
| CCI | -233.333▼ | -176.699▼ | -182.000▼ | -35.944 | -105.669▼ |
|
Wednesday, August 27, 2025 08:06 AM
Federal Reserve rates remain elevated, as do yields on cash and similar investments. FLRN invests in floating rate notes. Similar characteristics to t-bills, with a little bit more in risk, a little ...
|
|
SPDR Bloomberg Investment Grade Floating Rate Breaks Below 200-Day Moving Average - Notable for FLRN
Monday, June 02, 2025 09:00 AM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.75, changing hands as low as $30.66 per share.
|
|
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.72 | 30.73 | 30.71 | 30.71 | 562,729 |
| 29/12/25 | 30.71 | 30.73 | 30.71 | 30.715 | 1,061,465 |
| 26/12/25 | 30.72 | 30.72 | 30.71 | 30.72 | 332,179 |
| 24/12/25 | 30.71 | 30.71 | 30.70 | 30.71 | 244,909 |
| 23/12/25 | 30.70 | 30.70 | 30.69 | 30.70 | 524,123 |
| 22/12/25 | 30.70 | 30.70 | 30.69 | 30.70 | 362,062 |
| 19/12/25 | 30.69 | 30.70 | 30.69 | 30.70 | 815,270 |
| 18/12/25 | 30.69 | 30.69 | 30.67 | 30.68 | 1,742,776 |
| 17/12/25 | 30.80 | 30.80 | 30.79 | 30.80 | 986,366 |
| 16/12/25 | 30.80 | 30.80 | 30.78 | 30.79 | 650,267 |
|
|
||||
|
|
||||
|
|