SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.76 ▲ +0.02 (+0.07%)
Open: 30.75 Vol: 1.19M Day's range: 30.74 - 30.76 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.75▼ 30.74▲ 30.80▼
MA10 30.75▼ 30.75▼ 30.75▼ 30.80▼ 30.79▼
MA20 30.75▼ 30.74▲ 30.74▲ 30.80▼ 30.79▼
MA50 30.74▲ 30.73▲ 30.78▼ 30.79▼ 30.76▼
MA100 30.73▲ 30.79▼ 30.79▼ 30.79▼ 30.76▲
MA200 30.77▼ 30.78▼ 30.79▼ 30.76▼ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.010▼ 0.000▲
RSI 44.778▼ 49.764▼ 47.134▼ 44.224▼ 48.589▼
STOCH 0.000▼ 80.556▲ 65.278     32.222     53.333    
WILL %R -100.000▼ -50.000     -50.000     -66.667     -66.667    
CCI -225.556▼ 9.018     59.716     -69.833     -96.403    
Latest Filters Detected On FLRN
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG Investment Grade Floating Rate SPDR ETF (FLRN-A) from The Globe and Mail including charting and trades.
CEO Clips - US Gold: A Permitted Gold-Copper Project Ready for Construction
Sunday, October 26, 2025 01:16 PM
Detailed price information for BBG Investment Grade Floating Rate SPDR ETF (FLRN-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
FLRN historical stock data
date open high low close volume
07/11/25 30.75 30.76 30.74 30.76 1,190,274
06/11/25 30.74 30.75 30.73 30.74 844,067
05/11/25 30.74 30.74 30.73 30.74 434,620
04/11/25 30.74 30.74 30.71 30.73 1,485,163
03/11/25 30.75 30.75 30.71 30.72 1,153,681
31/10/25 30.86 30.86 30.85 30.86 640,962
30/10/25 30.86 30.86 30.85 30.85 436,385
29/10/25 30.86 30.86 30.85 30.86 661,607
28/10/25 30.85 30.85 30.84 30.85 681,377
27/10/25 30.85 30.85 30.83 30.84 597,691
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:1.19M
Avg Vol(3m):13.9M
1Y Chng:-0.13%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00