SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.78 ▲ +0.02 (+0.07%)
Open: 30.77 Vol: 507.38K Day's range: 30.77 - 30.78 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.78▲ 30.78▲ 30.76▲ 30.80▼
MA10 30.78▲ 30.78▲ 30.77▲ 30.80▼ 30.77▲
MA20 30.78▲ 30.77▲ 30.77▲ 30.80▼ 30.79▼
MA50 30.77▲ 30.79▼ 30.80▼ 30.77▲ 30.76▲
MA100 30.77▲ 30.81▼ 30.80▼ 30.78▼ 30.77▲
MA200 30.80▼ 30.78▼ 30.77▲ 30.77▲ 30.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.008▼ 0.003▲
RSI 60.774▲ 56.002▲ 50.499▲ 48.164▼ 49.777▼
STOCH 100.000▲ 87.500▲ 91.667▲ 34.848     68.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.636     -38.889    
CCI -20.741     48.404     82.866     -63.026     -12.560    
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Above MA(200) Set Alert
MA $FLRN Price Crossed Above MA(50) Set Alert
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN historical stock data
date open high low close volume
06/02/26 30.77 30.78 30.77 30.78 507,384
05/02/26 30.77 30.77 30.76 30.76 736,417
04/02/26 30.77 30.77 30.76 30.76 674,102
03/02/26 30.77 30.77 30.75 30.76 569,963
02/02/26 30.75 30.76 30.74 30.76 1,344,371
30/01/26 30.83 30.85 30.8258 30.85 1,248,985
29/01/26 30.84 30.85 30.83 30.84 916,388
28/01/26 30.84 30.84 30.83 30.84 635,003
27/01/26 30.84 30.84 30.83 30.83 633,940
26/01/26 30.84 30.84 30.82 30.83 898,165
Quote Details
52wk Low:30.01
52wk High:30.87
Vol:507.38K
Avg Vol(3m):12.9M
1Y Chng:-0.23%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00