SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.82 ▲ +0.02 (+0.06%)
Open: 30.82 Vol: 1.56M Day's range: 30.80 - 30.82 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▼ 30.81▲ 30.81▲ 30.80▲ 30.80▲
MA10 30.81▲ 30.81▼ 30.81▲ 30.78▲ 30.80▲
MA20 30.81▲ 30.81▲ 30.80▲ 30.79▲ 30.80▲
MA50 30.81▼ 30.80▲ 30.79▲ 30.79▲ 30.78▲
MA100 30.80▲ 30.78▲ 30.79▲ 30.79▲ 30.77▲
MA200 30.80▲ 30.79▲ 30.79▲ 30.78▲ 30.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.005▲ -0.001▼
RSI 51.462▲ 58.848▲ 62.982▲ 58.803▲ 52.763▲
STOCH 75.000     36.111     73.611     77.615     51.465    
WILL %R -50.000     -33.333     -25.000     -30.769     -35.714    
CCI 101.111▲ 3.431     50.909     90.950     9.964    
Latest Filters Detected On FLRN
▲ PSAR&MOM $FLRN PSAR Switch Up + Momentum Set Alert
▲ MACD $FLRN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FLRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Star Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN historical stock data
date open high low close volume
18/09/26 30.82 30.82 30.80 30.82 1,557,910
17/09/26 30.79 30.81 30.79 30.80 748,413
16/09/26 30.80 30.82 30.79 30.80 2,964,200
15/09/26 30.78 30.80 30.78 30.80 2,041,941
14/09/26 30.79 30.80 30.77 30.79 5,808,696
11/09/26 30.78 30.79 30.77 30.77 1,067,061
10/09/26 30.77 30.77 30.75 30.76 700,786
09/09/26 30.75 30.78 30.75 30.75 438,856
08/09/26 30.76 30.77 30.75 30.75 452,570
04/09/26 30.76 30.77 30.75 30.76 722,927
Quote Details
52wk Low:30.63
52wk High:30.87
Vol:1.56M
Avg Vol(3m):25.1M
1Y Chng:+0.20%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00