| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▼ | 36.92▼ | 36.92▼ | 36.48▲ | 36.88▼ |
| MA10 | 36.95▼ | 36.95▼ | 36.95▼ | 36.68▲ | 37.65▼ |
| MA20 | 37.15▼ | 37.18▼ | 37.22▼ | 37.23▼ | 37.93▼ |
| MA50 | 37.55▼ | 37.76▼ | 37.81▼ | 37.93▼ | 36.98▼ |
| MA100 | 37.92▼ | 38.13▼ | 38.12▼ | 37.99▼ | 35.11▲ |
| MA200 | 38.16▼ | 38.13▼ | 38.10▼ | 37.53▼ | 30.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.015▼ | -0.067▼ | -0.315▼ |
| RSI | 35.480▼ | 35.446▼ | 35.882▼ | 43.413▼ | 43.398▼ |
| STOCH | 40.353 | 33.487 | 31.063 | 22.449 | 16.160▼ |
| WILL %R | -75.397▼ | -80.864▼ | -84.021▼ | -55.381 | -71.901 |
| CCI | -96.552 | -91.040 | -87.517 | -32.838 | -158.204▼ |
|
Saturday, March 14, 2026 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / March 15, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Fluor Corporation ("Fluor" or "the Company") ...
|
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
|
Saturday, January 24, 2026 12:34 AM
The Fund seeks to provide investment returns that correspond to the performance of the Fidelity US Multifactor Index. The Index is designed to reflect the performance of stocks of US companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 36.795 | 36.795 | 36.795 | 36.795 | 15,298 |
| 30/03/26 | 36.47 | 36.541 | 35.945 | 36.01 | 12,510 |
| 27/03/26 | 36.39 | 36.515 | 36.16 | 36.16 | 22,913 |
| 26/03/26 | 36.74 | 36.8264 | 36.46 | 36.46 | 9,896 |
| 25/03/26 | 37.01 | 37.10 | 36.9108 | 36.9771 | 11,227 |
| 24/03/26 | 36.68 | 36.97 | 36.63 | 36.773 | 10,800 |
| 23/03/26 | 36.92 | 37.20 | 36.77 | 36.79 | 46,400 |
| 20/03/26 | 36.98 | 36.98 | 36.41 | 36.4834 | 28,364 |
| 19/03/26 | 36.94 | 37.306 | 36.94 | 37.1413 | 12,107 |
| 18/03/26 | 37.50 | 37.50 | 37.17 | 37.17 | 16,100 |
|
|
||||
|
|
||||
|
|