Fidelity U.S. Multifactor ETF (FLRG) Stock Price

36.01 ▼ -0.15 (-0.41%)
Open: 36.47 Vol: 12.51K Day's range: 35.945 - 36.541 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.89▼ 36.89▼ 36.48▼ 36.72▼
MA10 36.99▼ 37.00▼ 37.01▼ 36.76▼ 37.57▼
MA20 37.19▼ 37.22▼ 37.28▼ 37.29▼ 37.89▼
MA50 37.57▼ 37.79▼ 37.84▼ 37.96▼ 36.97▼
MA100 37.94▼ 38.15▼ 38.13▼ 38.00▼ 35.11▲
MA200 38.17▼ 38.13▼ 38.11▼ 37.52▼ 30.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.018▼ -0.120▼ -0.365▼
RSI 37.829▼ 37.307▼ 37.568▼ 29.901▼ 35.378▼
STOCH 36.813     29.721     27.208     16.207▼ 11.657▼
WILL %R -62.121     -72.222     -74.227     -96.725▼ -97.851▼
CCI -75.350     -73.966     -73.008     -135.603▼ -184.062▼
Latest Filters Detected On FLRG
▼ RSI&STOCH $FLRG Oversold RSI + Stochastic Set Alert
▼ RSI $FLRG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FLRG Price Breaks 60 Days Low Set Alert
▼ BREAK $FLRG Price Breaks 30 Days Low Set Alert
▼ BREAK $FLRG Price Breaks 20 Days Low Set Alert
▼ BREAK $FLRG Price Breaks 10 Days Low Set Alert
Fidelity U.S. Multifactor ETF News
Bronstein, Gewirtz & Grossman, LLC Encourages Fluor Corporation (FLR) Stockholders to Inquire about Securities Investigation
Saturday, March 14, 2026 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / March 15, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Fluor Corporation ("Fluor" or "the Company") ...
Is Fluor Corporation (FLR) one of the best stocks under $50 to invest in?
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
Fidelity U.S. Multifactor ETF
Saturday, January 24, 2026 12:34 AM
The Fund seeks to provide investment returns that correspond to the performance of the Fidelity US Multifactor Index. The Index is designed to reflect the performance of stocks of US companies with ...
FLRG historical stock data
date open high low close volume
30/03/26 36.47 36.541 35.945 36.01 12,510
27/03/26 36.39 36.515 36.16 36.16 22,913
26/03/26 36.74 36.8264 36.46 36.46 9,896
25/03/26 37.01 37.10 36.9108 36.9771 11,227
24/03/26 36.68 36.97 36.63 36.773 10,800
23/03/26 36.92 37.20 36.77 36.79 46,400
20/03/26 36.98 36.98 36.41 36.4834 28,364
19/03/26 36.94 37.306 36.94 37.1413 12,107
18/03/26 37.50 37.50 37.17 37.17 16,100
17/03/26 37.69 37.85 37.6574 37.6574 9,956
Quote Details
52wk Low:28.97
52wk High:38.97
Vol:12.51K
Avg Vol(3m):418.5K
1Y Chng:+12.53%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00