| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.17▲ | 33.17▲ | 32.79▲ | 31.81▲ |
| MA10 | 32.89▲ | 32.87▲ | 32.87▲ | 32.23▲ | 32.63▲ |
| MA20 | 32.71▲ | 32.70▲ | 32.69▲ | 31.74▲ | 33.71▼ |
| MA50 | 32.37▲ | 32.22▲ | 32.01▲ | 32.87▲ | 33.34▼ |
| MA100 | 32.01▲ | 32.20▲ | 32.34▲ | 33.89▼ | 30.41▲ |
| MA200 | 32.81▲ | 33.38▼ | 33.56▼ | 33.70▼ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.058▲ | 0.059▲ | 0.257▲ | -0.282▼ |
| RSI | 73.396▲ | 70.414▲ | 67.481▲ | 56.639▲ | 48.648▼ |
| STOCH | 88.558▲ | 88.808▲ | 88.808▲ | 78.839 | 36.582 |
| WILL %R | -7.447▲ | -7.447▲ | -7.447▲ | -10.609▲ | -40.407 |
| CCI | 110.165▲ | 110.154▲ | 110.057▲ | 133.010▲ | -24.630 |
|
Wednesday, April 30, 2025 02:19 PM
BKLC is a strong core ETF with a 0.00% ER, but discover alternatives like JQUA & FLRG for diversification in today's uncertain market. Read why BKLC is a Hold.
|
|
Monday, April 14, 2025 08:30 PM
In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best Russell 2000 stocks to invest in according to analysts. The Russell 2000 Index is a ...
|
|
Tuesday, April 08, 2025 01:56 AM
Fluor (NYSE:FLR) has had a rough three months with its share price down 38%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.18 | 33.36 | 33.07 | 33.07 | 18,034 |
| 30/04/25 | 32.40 | 32.966 | 32.25 | 32.94 | 21,300 |
| 29/04/25 | 32.70 | 32.70 | 32.70 | 32.70 | 1,979 |
| 28/04/25 | 32.54 | 32.71 | 32.365 | 32.69 | 26,800 |
| 25/04/25 | 32.53 | 32.5818 | 32.275 | 32.55 | 15,483 |
| 24/04/25 | 32.03 | 33.38 | 31.875 | 32.62 | 17,300 |
| 23/04/25 | 32.3508 | 32.39 | 31.84 | 31.97 | 17,686 |
| 22/04/25 | 31.11 | 31.592 | 31.00 | 31.50 | 15,300 |
| 21/04/25 | 31.20 | 31.261 | 30.458 | 30.78 | 26,600 |
| 17/04/25 | 31.599 | 31.76 | 31.376 | 31.46 | 22,700 |
|
|
||||
|
|
||||
|
|