Fidelity U.S. Multifactor ETF (FLRG) Stock Price

37.0572 ▼ -0.0728 (-0.20%)
Open: 37.18 Vol: 16.74K Day's range: 37.0204 - 37.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.10▼ 37.12▼ 37.00▲ 36.40▲
MA10 37.06▲ 36.95▲ 36.89▲ 36.74▲ 35.95▲
MA20 36.75▲ 36.68▲ 36.62▲ 36.46▲ 34.61▲
MA50 36.48▲ 36.46▲ 36.40▲ 35.91▲ 34.44▲
MA100 36.29▲ 36.21▲ 36.10▲ 34.53▲ 31.82▲
MA200 35.97▲ 35.57▲ 35.21▲ 34.59▲ 28.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.049▲ 0.059▲ 0.053▲ 0.221▲
RSI 66.896▲ 65.047▲ 65.225▲ 65.018▲ 63.582▲
STOCH 86.808▲ 92.292▲ 96.037▲ 93.606▲ 86.750▲
WILL %R -10.976▲ -10.976▲ -10.465▲ -8.469▲ -3.849▲
CCI 44.629     61.222     70.824     110.034▲ 142.910▲
Latest Filters Detected On FLRG
▲ BREAK $FLRG Price Breaks 60 Days High Set Alert
▲ BREAK $FLRG Price Breaks 30 Days High Set Alert
▲ BREAK $FLRG Price Breaks 20 Days High Set Alert
▲ BREAK $FLRG Price Breaks 10 Days High Set Alert
CDL $FLRG Hanging Man Candlestick Pattern Detected Set Alert
Fidelity U.S. Multifactor ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
Santos awarded more than $450M in Gladstone LNG legal dispute with Fluor
Monday, August 11, 2025 05:34 AM
Australia's Queensland Supreme Court ruled Monday that Fluor (NYSE:FLR) must pay ~A$692M (US$451) to Santos (OTCPK:STOSF) (OTCPK:SSLZY) in a legal dispute over the Gladstone LNG project in Queensland, ...
Fluor Corp (FLR) Ends Winning Streak, Nosedives 27% on Lower Growth Outlook
Saturday, August 02, 2025 12:07 PM
We recently published 10 Stocks Investors Are Dumping Fast. Fluor Corporation (NYSE:FLR) is one of the worst-performing stocks on Friday. Fluor Corp. snapped a two-day winning streak on Friday, ...
FLRG historical stock data
date open high low close volume
15/08/25 37.18 37.18 37.0204 37.0572 16,739
14/08/25 37.02 37.1599 37.00 37.13 41,981
13/08/25 37.14 37.18 37.04 37.179 20,064
12/08/25 36.77 37.0265 36.76 37.0135 26,576
11/08/25 36.75 36.81 36.6308 36.6308 11,823
08/08/25 36.51 36.79 36.51 36.75 17,798
07/08/25 36.62 36.71 36.2645 36.41 53,854
06/08/25 36.39 36.58 36.358 36.55 26,065
05/08/25 36.41 36.46 36.215 36.27 28,300
04/08/25 35.99 36.49 35.99 36.39 61,752
Quote Details
52wk Low:28.97
52wk High:37.18
Vol:16.74K
Avg Vol(3m):635.4K
1Y Chng:+12.04%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00