Fidelity U.S. Multifactor ETF (FLRG) Stock Price

38.45 ▲ +0.104 (+0.27%)
Open: 38.33 Vol: 51.3K Day's range: 38.29 - 38.475 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▲ 38.36▲ 38.36▲ 38.29▲ 38.13▲
MA10 38.31▲ 38.28▲ 38.28▲ 38.24▲ 37.47▲
MA20 38.29▲ 38.24▲ 38.23▲ 38.03▲ 36.46▲
MA50 37.82▲ 37.66▲ 37.58▲ 37.24▲ 35.04▲
MA100 37.16▲ 36.98▲ 36.89▲ 36.21▲ 32.69▲
MA200 36.60▲ 36.24▲ 36.06▲ 35.02▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.024▼ -0.014▼ 0.180▲
RSI 69.253▲ 69.972▲ 69.699▲ 68.582▲ 70.072▲
STOCH 93.849▲ 92.738▲ 91.667▲ 72.171     94.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.037▲ -0.855▲
CCI 134.791▲ 157.718▲ 152.511▲ 129.342▲ 120.420▲
Latest Filters Detected On FLRG
▲ PSAR&MOM $FLRG PSAR Switch Up + Momentum Set Alert
Fidelity U.S. Multifactor ETF News
Berger Montague PC Investigates Securities Claims Against Fluor Corporation (NYSE: FLR)
Wednesday, September 24, 2025 07:06 AM
National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation  (NYSE: FLR) ("FLR" or the "Company") on behalf of investors who purchased or acquired ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:46 AM
Fluor (NYSE:FLR) has had a rough three months with its share price down 13%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
NYSE: FLR: Kessler Topaz Meltzer & Check, LLP Announces the Filing of a Securities Class Action Lawsuit Against Fluor Corporation (FLR)
Thursday, September 18, 2025 02:33 PM
The complaint alleges that, throughout the Class Period, Defendants made false and/or misleading statements and/or failed to disclose that: (1) costs associated with the Gordie Howe International ...
FLRG historical stock data
date open high low close volume
30/09/25 38.33 38.475 38.29 38.45 51,300
29/09/25 38.47 38.47 38.28 38.346 12,100
26/09/25 38.14 38.37 38.14 38.363 76,300
25/09/25 38.144 38.144 37.943 38.10 12,400
24/09/25 38.33 38.33 38.11 38.20 19,700
23/09/25 38.31 38.408 38.19 38.252 15,700
22/09/25 38.18 38.43 38.15 38.42 27,100
19/09/25 38.092 38.17 37.98 38.16 19,000
18/09/25 38.069 38.25 38.069 38.139 46,900
17/09/25 37.96 38.05 37.909 37.978 20,100
Quote Details
52wk Low:28.97
52wk High:38.475
Vol:51.3K
Avg Vol(3m):680.7K
1Y Chng:+10.81%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00