| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▼ | 38.42▼ | 38.42▼ | 38.39▼ | 38.41▼ |
| MA10 | 38.34▼ | 38.51▼ | 38.51▼ | 38.38▼ | 38.37▼ |
| MA20 | 38.55▼ | 38.65▼ | 38.64▼ | 38.42▼ | 38.13▼ |
| MA50 | 38.61▼ | 38.46▼ | 38.41▼ | 38.35▼ | 36.28▲ |
| MA100 | 38.39▼ | 38.38▼ | 38.27▼ | 38.16▼ | 34.59▲ |
| MA200 | 38.25▼ | 38.19▼ | 38.04▼ | 37.03▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.061▼ | -0.061▼ | -0.050▼ | -0.100▼ |
| RSI | 34.329▼ | 36.578▼ | 37.929▼ | 45.232▼ | 54.278▲ |
| STOCH | 40.862 | 32.308 | 32.308 | 52.970 | 69.250 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.046▼ | -38.140 |
| CCI | -120.565▼ | -158.438▼ | -157.250▼ | -93.286 | 30.983 |
|
Friday, February 13, 2026 06:35 PM
Fluor (NYSE:FLR) has been selected as the lead EPC contractor for Centrus Energy's major uranium enrichment facility expansion in Ohio. The company also secured the lead role in the Bankable ...
|
|
Saturday, January 24, 2026 12:34 AM
The Fund seeks to provide investment returns that correspond to the performance of the Fidelity US Multifactor Index. The Index is designed to reflect the performance of stocks of US companies with ...
|
|
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.05 | 38.3414 | 38.05 | 38.1271 | 16,744 |
| 12/02/26 | 38.59 | 38.62 | 38.00 | 38.02 | 26,800 |
| 11/02/26 | 38.76 | 38.795 | 38.504 | 38.5968 | 16,136 |
| 10/02/26 | 38.66 | 38.74 | 38.605 | 38.6092 | 16,046 |
| 09/02/26 | 38.50 | 38.68 | 38.39 | 38.61 | 23,400 |
| 06/02/26 | 38.09 | 38.59 | 38.09 | 38.569 | 6,300 |
| 05/02/26 | 37.896 | 38.09 | 37.89 | 37.95 | 11,700 |
| 04/02/26 | 38.37 | 38.40 | 37.995 | 38.18 | 18,700 |
| 03/02/26 | 38.78 | 38.78 | 38.11 | 38.30 | 21,700 |
| 02/02/26 | 38.69 | 38.85 | 38.66 | 38.79 | 24,148 |
|
|
||||
|
|
||||
|
|