| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.36▲ | 28.34▲ | 29.24▼ | 28.40▲ |
| MA10 | 28.16▲ | 27.94▲ | 28.06▲ | 28.68▲ | 29.70▼ |
| MA20 | 28.67▲ | 29.18▲ | 29.37▲ | 28.44▲ | 30.76▼ |
| MA50 | 29.90▼ | 30.14▼ | 30.24▼ | 30.09▼ | 31.15▼ |
| MA100 | 30.71▼ | 30.91▼ | 30.97▼ | 31.13▼ | 33.10▼ |
| MA200 | 30.49▼ | 30.86▼ | 34.20▼ | 31.38▼ | 46.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.057▲ | 0.002▲ | 0.251▲ | -0.302▼ |
| RSI | 54.776▲ | 51.861▲ | 50.710▲ | 50.538▲ | 40.455▼ |
| STOCH | 82.332▲ | 66.043 | 54.921 | 85.670▲ | 33.183 |
| WILL %R | 0.000▲ | 0.000▲ | -38.772 | -10.232▲ | -52.840 |
| CCI | 157.854▲ | 85.529 | 41.243 | 92.917 | -60.510 |
| CDL | $FLOW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have ...
|
|
Thursday, May 01, 2025 08:30 PM
Northern's Q1 2025 production outperformed guidance with Uinta Basin growth. Learn how oil hedging and FCF may impact NOG stock's dividends and share repurchases.
|
|
Thursday, May 01, 2025 02:00 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where AppLovin Corporation (NASDAQ:APP) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.06 | 29.48 | 29.05 | 29.215 | 1,000 |
| 30/04/25 | 28.805 | 29.282 | 28.77 | 29.282 | 5,800 |
| 28/04/25 | 28.99 | 29.3248 | 28.99 | 29.3248 | 927 |
| 25/04/25 | 29.18 | 29.1952 | 29.18 | 29.1952 | 1,577 |
| 24/04/25 | 28.74 | 29.2023 | 28.74 | 29.2023 | 1,409 |
| 23/04/25 | 29.45 | 29.45 | 28.59 | 28.6032 | 3,854 |
| 22/04/25 | 28.3443 | 28.3443 | 28.3443 | 28.3443 | 90 |
| 21/04/25 | 27.84 | 27.84 | 27.49 | 27.7444 | 2,896 |
| 17/04/25 | 28.1722 | 28.1722 | 28.1722 | 28.1722 | 362 |
| 16/04/25 | 28.16 | 28.16 | 27.7473 | 27.7473 | 10,676 |
|
|
||||
|
|
||||
|
|