| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.82▲ | 34.82▲ | 34.77▼ | 34.49▲ |
| MA10 | 34.41▲ | 34.58▲ | 34.58▲ | 34.50▲ | 34.54▲ |
| MA20 | 34.68▲ | 34.77▲ | 34.78▲ | 34.58▲ | 33.83▲ |
| MA50 | 33.27▲ | 33.16▲ | 33.10▲ | 34.60▲ | 32.12▲ |
| MA100 | 31.66▲ | 31.67▲ | 31.67▲ | 33.75▲ | 31.32▲ |
| MA200 | 31.52▲ | 31.42▲ | 31.36▲ | 32.21▲ | 46.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.095▼ | -0.099▼ | 0.034▲ | -0.028▼ |
| RSI | 59.720▲ | 59.181▲ | 59.477▲ | 51.520▲ | 58.795▲ |
| STOCH | 72.899 | 71.229 | 71.229 | 71.838 | 61.425 |
| WILL %R | -2.439▲ | -2.439▲ | -2.439▲ | -42.766 | -16.571▲ |
| CCI | 78.747 | 77.416 | 77.416 | 29.615 | 52.159 |
| MA | $FLOW Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Sigma Lithium Corporation reports earnings inline with expectations. Reported EPS is $-0.1 EPS, expectations were $-0.1. Operator: Good morning, ...
|
|
Saturday, November 15, 2025 04:09 AM
Q1 2026 Earnings Call Transcript November 13, 2025Research Solutions, Inc. reports earnings inline with expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.65 | 34.70 | 34.621 | 34.621 | 1,600 |
| 13/11/25 | 35.159 | 35.159 | 34.731 | 34.731 | 2,700 |
| 12/11/25 | 35.14 | 35.14 | 34.952 | 34.952 | 3,000 |
| 11/11/25 | 34.77 | 34.966 | 34.735 | 34.96 | 9,000 |
| 10/11/25 | 34.38 | 34.5832 | 34.38 | 34.5832 | 364 |
| 07/11/25 | 34.474 | 34.474 | 34.474 | 34.474 | 200 |
| 06/11/25 | 34.06 | 34.07 | 33.901 | 34.036 | 7,100 |
| 05/11/25 | 34.295 | 34.355 | 34.273 | 34.273 | 400 |
| 04/11/25 | 33.95 | 33.95 | 33.95 | 33.95 | 200 |
| 03/11/25 | 34.48 | 34.49 | 34.385 | 34.454 | 3,600 |
|
|
||||
|
|
||||
|
|