| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.89▼ | 34.89▼ | 34.86▼ | 34.85▼ |
| MA10 | 34.95▼ | 34.95▼ | 34.95▼ | 34.86▼ | 34.00▲ |
| MA20 | 34.63▲ | 34.63▲ | 34.49▲ | 34.78▲ | 32.84▲ |
| MA50 | 32.52▲ | 32.47▲ | 32.21▲ | 33.76▲ | 31.93▲ |
| MA100 | 31.22▲ | 31.35▲ | 31.41▲ | 32.58▲ | 30.89▲ |
| MA200 | 31.29▲ | 31.25▲ | 31.07▲ | 31.81▲ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.131▼ | -0.117▼ | -0.074▼ | 0.252▲ |
| RSI | 63.009▲ | 62.629▲ | 63.235▲ | 56.896▲ | 64.818▲ |
| STOCH | 36.700 | 36.700 | 44.215 | 46.835 | 93.659▲ |
| WILL %R | -75.472▼ | -75.472▼ | -43.243 | -60.859 | -9.013▲ |
| CCI | -98.592 | -98.592 | -47.280 | -72.597 | 83.221 |
|
Tuesday, September 30, 2025 11:59 AM
QUALCOMM Incorporated (NASDAQ: QCOM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. QCraft has opened its European headquarters in Germany and partnered with QUALCOMM ...
|
|
Tuesday, September 30, 2025 11:56 AM
On Semiconductor Corporation (NASDAQ:ON) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. On Semiconductor Corporation (NASDAQ:ON) announced $1.47 billion in revenue for the ...
|
|
Tuesday, September 30, 2025 11:45 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Broadcom Inc. is placed second among them. Broadcom Inc. (NASDAQ:AVGO), a global leader in semiconductors and infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.62 | 34.8284 | 34.62 | 34.8284 | 349 |
| 29/09/25 | 35.17 | 35.17 | 34.72 | 34.89 | 1,838 |
| 26/09/25 | 35.02 | 35.02 | 35.0005 | 35.0089 | 1,721 |
| 25/09/25 | 34.709 | 34.7125 | 34.6087 | 34.6087 | 1,045 |
| 24/09/25 | 35.095 | 35.095 | 34.9864 | 34.9864 | 250 |
| 23/09/25 | 35.17 | 35.17 | 34.9161 | 34.9161 | 321 |
| 22/09/25 | 34.72 | 34.7999 | 34.72 | 34.7801 | 963 |
| 19/09/25 | 35.02 | 35.03 | 34.66 | 34.7761 | 4,695 |
| 18/09/25 | 34.85 | 35.0066 | 34.85 | 34.998 | 1,541 |
| 17/09/25 | 34.961 | 34.961 | 34.78 | 34.8074 | 1,354 |
|
|
||||
|
|
||||
|
|