SPX FLOW, Inc (FLOW) Stock Price

31.099 ▼ -0.3543 (-1.13%)
Open: 31.305 Vol: 200 Day's range: 31.099 - 31.305 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.32▲ 31.32▲ 31.30▼ 30.99▲
MA10 31.01▲ 31.00▲ 31.00▲ 31.04▲ 30.00▲
MA20 30.89▲ 31.10▲ 31.07▲ 31.01▲ 30.51▲
MA50 30.06▲ 30.28▲ 30.35▲ 29.86▲ 31.26▼
MA100 30.47▲ 30.81▲ 30.95▲ 30.74▲ 29.79▲
MA200 30.81▲ 30.49▲ 30.16▲ 31.39▼ 46.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.042▲ 0.060▲ -0.006▼ 0.198▲
RSI 65.138▲ 61.599▲ 60.899▲ 55.016▲ 52.261▲
STOCH 97.772▲ 97.772▲ 90.801▲ 32.706     79.865    
WILL %R -11.682▲ -11.682▲ -11.682▲ -71.955     -24.111▲
CCI 107.745▲ 109.468▲ 89.114     37.440     74.890    
Latest Filters Detected On FLOW
▼ MACD $FLOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLOW Price Crossed Below MA(200) Set Alert
MA $FLOW Price Crossed Below MA(7) Set Alert
CDL $FLOW Marubozu Candlestick Pattern Detected Set Alert
SPX FLOW, Inc News
1 Nasdaq 100 Stock on Our Buy List and 2 to Ignore
Sunday, June 15, 2025 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
Calculating The Fair Value Of Palo Alto Networks, Inc. (NASDAQ:PANW)
Sunday, June 15, 2025 04:00 AM
Key Insights Palo Alto Networks' estimated fair value is US$233 based on 2 Stage Free Cash Flow to Equity With ...
Dow Drops 770, Nasdaq Sinks 256, S&P Falls 68
Friday, June 13, 2025 02:11 PM
Oil prices leaped 7% and U.S. stocks slumped more than 1% on worries about the crude market. The post Dow Drops 770, Nasdaq Sinks 256, S&P Falls 68 appeared first on TV News Check. The post Dow Drops ...
FLOW historical stock data
date open high low close volume
13/06/25 31.305 31.305 31.099 31.099 200
12/06/25 31.42 31.4533 31.42 31.4533 1,157
11/06/25 31.69 31.705 31.5063 31.5063 2,915
09/06/25 31.41 31.41 31.278 31.278 500
06/06/25 31.1399 31.1568 31.1392 31.1568 638
05/06/25 30.8438 32.70 30.7386 30.7386 1,602
04/06/25 30.853 30.853 30.853 30.853 100
03/06/25 30.625 31.0648 30.625 31.0648 209
02/06/25 30.48 30.6047 30.48 30.6047 3,428
30/05/25 30.66 30.678 30.66 30.678 400
Quote Details
52wk Low:26.06
52wk High:34.055
Vol:200
Avg Vol(3m):64.3K
1Y Chng:+3.49%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00