| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.70▼ | 25.65▲ | 25.31▲ | 25.47▲ |
| MA10 | 25.39▲ | 25.39▲ | 25.29▲ | 24.96▲ | 25.37▲ |
| MA20 | 24.94▲ | 25.09▲ | 25.16▲ | 25.32▲ | 25.72▼ |
| MA50 | 25.49▲ | 25.56▲ | 25.51▲ | 25.29▲ | 24.45▲ |
| MA100 | 25.54▲ | 25.85▼ | 26.02▼ | 25.82▼ | 21.18▲ |
| MA200 | 25.99▼ | 25.97▼ | 26.07▼ | 25.08▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.132▲ | 0.126▲ | 0.067▲ | -0.128▼ |
| RSI | 61.637▲ | 58.298▲ | 56.793▲ | 55.145▲ | 52.832▲ |
| STOCH | 97.615▲ | 97.615▲ | 98.139▲ | 72.080 | 67.113 |
| WILL %R | -3.401▲ | -3.401▲ | -3.268▲ | -23.687▲ | -26.117 |
| CCI | 77.070 | 77.070 | 90.168 | 103.069▲ | 60.121 |
|
Thursday, May 29, 2025 03:32 PM
FLN which follows an enhanced stock selection methodology while picking Latam stocks has outperformed EMs and global markets quite handsomely this year. We measure FLN against the standard ILF ETF, ...
|
|
Saturday, April 08, 2023 10:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 13, 2022 01:07 PM
Broadly speaking, 2022 is shaping up to be another rough year for emerging markets equities, but upon closer examination, there are pockets of strength amid the calamity caused by Chinese and Russian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 25.69 | 25.84 | 25.6401 | 25.6609 | 6,707 |
| 25/08/26 | 25.42 | 25.8063 | 25.42 | 25.8063 | 5,963 |
| 21/08/26 | 25.23 | 25.39 | 25.23 | 25.39 | 3,147 |
| 20/08/26 | 24.88 | 24.90 | 24.7665 | 24.7767 | 4,096 |
| 19/08/26 | 24.57 | 24.9899 | 24.57 | 24.94 | 5,752 |
| 18/08/26 | 24.72 | 24.72 | 24.5168 | 24.5168 | 3,802 |
| 17/08/26 | 24.735 | 24.795 | 24.6201 | 24.707 | 6,499 |
| 14/08/26 | 24.594 | 24.594 | 23.86 | 24.47 | 30,695 |
| 13/08/26 | 24.90 | 24.90 | 24.5973 | 24.6294 | 2,000 |
| 12/08/26 | 24.86 | 24.886 | 24.715 | 24.7196 | 5,230 |
|
|
||||
|
|
||||
|
|