| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.69▼ | 26.32▼ | 27.23▼ | 26.67▼ |
| MA10 | 26.85▼ | 26.85▼ | 27.17▼ | 27.43▼ | 26.36▼ |
| MA20 | 27.30▼ | 27.28▼ | 27.44▼ | 27.10▼ | 25.83▼ |
| MA50 | 26.81▼ | 26.77▼ | 26.77▼ | 26.36▼ | 25.37▼ |
| MA100 | 26.17▼ | 26.18▼ | 26.19▼ | 25.81▼ | 22.03▲ |
| MA200 | 26.12▼ | 26.33▼ | 26.18▼ | 25.94▼ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.470▼ | -0.475▼ | -0.425▼ | -0.223▼ | -0.028▼ |
| RSI | 17.944▼ | 19.658▼ | 20.301▼ | 31.025▼ | 42.942▼ |
| STOCH | 1.598▼ | 1.598▼ | 11.347▼ | 54.079 | 63.725 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.914▼ |
| CCI | -161.389▼ | -161.389▼ | -239.324▼ | -453.310▼ | -141.066▼ |
| RSI | $FLN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FLN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FLN Price Crossed Below MA(200) | Set Alert |
| MA | $FLN Price Crossed Below MA(50) | Set Alert |
| MA | $FLN Price Crossed Below MA(26) | Set Alert |
| MA | $FLN Price Crossed Below MA(13) | Set Alert |
| MA | $FLN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FLN Open Gap Down %5 | Set Alert |
| ▼ GAP | $FLN Open Gap Down %3 | Set Alert |
| ▼ GAP | $FLN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FLN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLN Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 29, 2025 03:32 PM
FLN which follows an enhanced stock selection methodology while picking Latam stocks has outperformed EMs and global markets quite handsomely this year. We measure FLN against the standard ILF ETF, ...
|
|
Saturday, April 08, 2023 10:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 08, 2023 10:52 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 24.50 | 24.50 | 24.35 | 24.35 | 22,350 |
| 23/10/26 | 27.5802 | 27.93 | 27.5802 | 27.9047 | 2,694 |
| 22/10/26 | 27.535 | 27.6899 | 27.535 | 27.6718 | 2,161 |
| 21/10/26 | 27.97 | 28.129 | 27.97 | 28.0624 | 13,173 |
| 20/10/26 | 28.09 | 28.28 | 28.02 | 28.1459 | 5,676 |
| 19/10/26 | 27.84 | 27.94 | 27.28 | 27.7833 | 24,595 |
| 16/10/26 | 28.1499 | 28.1499 | 27.3903 | 27.5918 | 17,186 |
| 15/10/26 | 27.29 | 27.73 | 27.29 | 27.4445 | 2,800 |
| 14/10/26 | 27.515 | 27.72 | 27.5101 | 27.6623 | 2,669 |
| 13/10/26 | 27.40 | 27.85 | 27.40 | 27.7313 | 1,480 |
|
|
||||
|
|
||||
|
|