First Trust Latin America AlphaDEX Fund (FLN) Stock Price

19.6046 ▼ -0.1354 (-0.69%)
Open: 19.95 Vol: 4.6K Day's range: 19.37 - 19.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.55▲ 19.55▲ 19.60▲ 19.30▲
MA10 19.44▲ 19.44▲ 19.44▲ 19.37▲ 18.78▲
MA20 19.36▲ 19.36▲ 19.36▲ 19.31▲ 17.91▲
MA50 19.01▲ 18.88▲ 18.79▲ 18.47▲ 17.50▲
MA100 18.02▲ 17.62▲ 17.43▲ 17.67▲ 18.46▲
MA200 16.90▲ 17.01▲ 17.10▲ 17.36▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.004▼ -0.005▼ 0.241▲
RSI 67.299▲ 66.943▲ 67.498▲ 61.896▲ 65.842▲
STOCH 96.022▲ 96.022▲ 96.022▲ 46.012     67.527    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.455     -31.637    
CCI 324.375▲ 324.375▲ 324.375▲ 68.343     94.805    
Latest Filters Detected On FLN
CDL $FLN Engulfing Candlestick Pattern Detected Set Alert
First Trust Latin America AlphaDEX Fund News
FLN historical stock data
date open high low close volume
13/06/25 19.95 19.95 19.37 19.6046 4,602
12/06/25 19.6716 19.74 19.63 19.74 1,471
11/06/25 20.32 20.324 19.3944 19.71 32,847
09/06/25 19.449 19.52 19.29 19.4541 3,398
06/06/25 19.44 19.49 19.31 19.47 2,600
05/06/25 19.2855 19.4389 19.2855 19.39 4,350
04/06/25 19.41 19.41 19.15 19.15 1,471
03/06/25 18.62 19.24 18.62 19.185 4,243
02/06/25 19.0051 19.0556 19.0051 19.0556 1,402
30/05/25 19.0003 19.015 18.8003 18.91 2,774
Quote Details
52wk Low:15.03
52wk High:21.39
Vol:4.6K
Avg Vol(3m):109.7K
1Y Chng:+8.13%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00