| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.94▲ | 20.94▲ | 21.31▲ | 20.95▲ |
| MA10 | 20.93▲ | 20.93▲ | 20.86▲ | 21.08▲ | 21.01▲ |
| MA20 | 20.82▲ | 20.88▲ | 20.95▲ | 20.89▲ | 20.30▲ |
| MA50 | 20.02▲ | 20.10▲ | 20.09▲ | 20.92▲ | 18.46▲ |
| MA100 | 19.62▲ | 19.51▲ | 19.35▲ | 20.22▲ | 18.76▲ |
| MA200 | 18.13▲ | 17.78▲ | 17.68▲ | 18.84▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.018▼ | 0.086▲ | 0.006▲ |
| RSI | 64.154▲ | 63.119▲ | 62.857▲ | 65.257▲ | 65.999▲ |
| STOCH | 69.902 | 71.336 | 71.606 | 88.227▲ | 67.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.988▲ | -3.825▲ |
| CCI | 126.801▲ | 126.997▲ | 147.624▲ | 149.056▲ | 109.115▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 21.68 | 21.69 | 21.5924 | 21.5924 | 1,533 |
| 28/10/25 | 21.5384 | 21.5384 | 21.475 | 21.475 | 351 |
| 27/10/25 | 21.2924 | 21.325 | 21.26 | 21.325 | 1,450 |
| 24/10/25 | 21.18 | 21.18 | 21.1013 | 21.1013 | 295 |
| 23/10/25 | 21.08 | 21.13 | 21.025 | 21.08 | 1,192 |
| 22/10/25 | 20.93 | 20.93 | 20.815 | 20.815 | 734 |
| 21/10/25 | 20.8177 | 20.888 | 20.725 | 20.825 | 11,790 |
| 20/10/25 | 20.90 | 21.1784 | 20.90 | 21.0057 | 176,088 |
| 17/10/25 | 20.74 | 20.83 | 20.72 | 20.83 | 1,500 |
| 16/10/25 | 20.75 | 20.81 | 20.63 | 20.71 | 3,200 |
|
|
||||
|
|
||||
|
|