| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 19.96▼ | 19.96▼ | 20.01▼ | 19.39▲ |
| MA10 | 19.57▲ | 19.57▲ | 19.57▲ | 19.77▲ | 19.52▲ |
| MA20 | 19.16▲ | 19.22▲ | 19.27▲ | 19.39▲ | 19.00▲ |
| MA50 | 19.27▲ | 19.29▲ | 19.29▲ | 19.49▲ | 17.72▲ |
| MA100 | 18.98▲ | 18.56▲ | 18.33▲ | 18.85▲ | 18.49▲ |
| MA200 | 17.42▲ | 17.25▲ | 17.25▲ | 17.67▲ | 18.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.123▲ | 0.111▲ | 0.101▲ | 0.003▲ |
| RSI | 74.657▲ | 66.910▲ | 64.984▲ | 64.488▲ | 62.389▲ |
| STOCH | 98.294▲ | 98.305▲ | 98.305▲ | 92.668▲ | 39.920 |
| WILL %R | -6.818▲ | -6.772▲ | -6.772▲ | -9.353▲ | -47.917 |
| CCI | 79.764 | 79.837 | 79.996 | 74.754 | 122.361▲ |
|
Wednesday, August 06, 2025 11:05 AM
Despite reporting better-than-expected Q2 2025 financials, Clover Health (NASDAQ:CLOV) plunged ~20% on Wednesday after the company cited a potential rise in medical costs during the second half of the ...
|
|
Friday, July 18, 2025 12:07 PM
The latest announcement is out from Freelancer ( (AU:FLN) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.14 | 20.14 | 19.90 | 20.01 | 4,500 |
| 14/08/25 | 20.00 | 20.1399 | 19.955 | 19.955 | 2,945 |
| 13/08/25 | 20.01 | 20.14 | 20.00 | 20.05 | 2,900 |
| 12/08/25 | 20.035 | 20.10 | 20.0223 | 20.0694 | 2,541 |
| 11/08/25 | 19.95 | 19.97 | 19.875 | 19.97 | 2,342 |
| 08/08/25 | 19.96 | 19.96 | 19.90 | 19.91 | 900 |
| 07/08/25 | 19.525 | 19.91 | 19.43 | 19.8023 | 12,112 |
| 06/08/25 | 19.28 | 19.51 | 19.28 | 19.51 | 1,100 |
| 05/08/25 | 19.245 | 19.29 | 19.20 | 19.22 | 1,967 |
| 04/08/25 | 19.25 | 19.25 | 19.07 | 19.18 | 3,200 |
|
|
||||
|
|
||||
|
|