| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 22.52▼ | 22.53▼ |
| MA10 | 22.33▲ | 22.34▲ | 22.34▲ | 22.40▲ | 22.31▲ |
| MA20 | 22.61▲ | 22.65▲ | 22.61▲ | 22.57▼ | 21.60▲ |
| MA50 | 21.92▲ | 21.88▲ | 21.87▲ | 22.13▲ | 19.64▲ |
| MA100 | 20.77▲ | 20.74▲ | 20.66▲ | 21.42▲ | 18.96▲ |
| MA200 | 19.34▲ | 18.83▲ | 18.60▲ | 20.04▲ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.066▼ | -0.065▼ | -0.019▼ | 0.011▲ |
| RSI | 56.402▲ | 56.226▲ | 56.612▲ | 51.346▲ | 62.078▲ |
| STOCH | 47.091 | 43.436 | 43.436 | 52.591 | 72.045 |
| WILL %R | -16.102▲ | -16.102▲ | -16.102▲ | -50.307 | -26.685 |
| CCI | 71.340 | 69.420 | 69.420 | 5.990 | 68.869 |
| MA | $FLN Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 29, 2025 03:32 PM
FLN which follows an enhanced stock selection methodology while picking Latam stocks has outperformed EMs and global markets quite handsomely this year. We measure FLN against the standard ILF ETF, ...
|
|
Monday, August 05, 2024 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Saturday, April 08, 2023 11:38 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 22.5539 | 22.63 | 22.4745 | 22.48 | 1,290 |
| 26/12/25 | 22.78 | 22.84 | 22.7124 | 22.84 | 3,331 |
| 24/12/25 | 22.93 | 22.93 | 22.57 | 22.5945 | 1,074 |
| 23/12/25 | 22.55 | 22.6241 | 22.529 | 22.6241 | 570 |
| 22/12/25 | 22.1883 | 22.24 | 22.0613 | 22.0613 | 3,062 |
| 19/12/25 | 22.365 | 22.4199 | 22.3256 | 22.3256 | 1,166 |
| 18/12/25 | 22.1421 | 22.1421 | 22.1421 | 22.1421 | 211 |
| 17/12/25 | 21.82 | 21.96 | 21.67 | 21.8474 | 5,074 |
| 16/12/25 | 22.66 | 22.66 | 22.21 | 22.3222 | 5,886 |
| 15/12/25 | 23.30 | 23.30 | 22.6901 | 22.8124 | 7,446 |
|
|
||||
|
|
||||
|
|