First Trust Latin America AlphaDEX Fund (FLN) Stock Price

25.48 ▼ -0.3068 (-1.19%)
Open: 25.48 Vol: 0 Day's range: 25.48 - 25.48 May 29, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.83▼ 25.83▼ 25.76▼ 26.13▼
MA10 25.78▼ 25.76▼ 25.81▼ 25.79▼ 26.39▼
MA20 26.03▼ 26.18▼ 26.25▼ 26.25▼ 26.03▼
MA50 26.64▼ 26.80▼ 26.91▼ 26.36▼ 23.05▲
MA100 26.59▼ 26.28▼ 26.18▼ 26.02▼ 20.27▲
MA200 26.26▼ 26.14▼ 25.79▼ 23.78▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.030▼ -0.069▼ -0.257▼
RSI 32.805▼ 33.078▼ 33.210▼ 40.315▼ 52.798▲
STOCH 63.404     55.126     46.913     40.318     47.995    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.878▼ -68.981    
CCI -110.386▼ -118.734▼ -126.909▼ -119.307▼ -31.195    
Latest Filters Detected On FLN
CDL $FLN Doji Candlestick Pattern Detected Set Alert
First Trust Latin America AlphaDEX Fund News
FLN historical stock data
date open high low close volume
29/05/26 25.48 25.48 25.48 25.48 700
28/05/26 25.78 26.12 25.7701 25.7868 20,719
27/05/26 26.00 26.00 25.84 25.8846 7,488
26/05/26 26.15 26.15 25.73 25.948 25,991
22/05/26 26.12 26.12 25.68 25.7176 21,380
21/05/26 25.84 26.20 25.84 26.0644 32,095
20/05/26 25.98 26.1667 25.95 26.09 7,409
19/05/26 25.55 25.65 25.32 25.4619 23,120
18/05/26 25.70 25.9142 25.70 25.9142 31,920
15/05/26 25.55 25.7394 25.45 25.5259 7,430
Quote Details
52wk Low:18.51
52wk High:28.50
Vol:0
Avg Vol(3m):520.8K
1Y Chng:+28.23%
1M Chng:-8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00