| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.01▲ | 21.41▲ | 20.90▲ |
| MA10 | 20.49▲ | 20.49▲ | 20.49▲ | 21.14▲ | 20.15▲ |
| MA20 | 19.72▲ | 19.73▲ | 19.73▲ | 20.71▲ | 19.78▲ |
| MA50 | 19.44▲ | 19.51▲ | 19.51▲ | 19.92▲ | 17.99▲ |
| MA100 | 19.13▲ | 18.78▲ | 18.58▲ | 19.59▲ | 18.64▲ |
| MA200 | 17.56▲ | 17.35▲ | 17.34▲ | 18.07▲ | 18.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.226▲ | 0.221▲ | 0.062▲ | 0.140▲ |
| RSI | 89.522▲ | 84.129▲ | 82.436▲ | 74.861▲ | 71.920▲ |
| STOCH | 98.684▲ | 98.684▲ | 98.684▲ | 88.543▲ | 92.885▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.268▲ | -3.775▲ |
| CCI | 153.558▲ | 153.558▲ | 153.558▲ | 119.779▲ | 164.163▲ |
| CDL | $FLN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Latin America Alphadex Fund FT (FLN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.62 | 21.62 | 21.5026 | 21.5026 | 2,640 |
| 16/09/25 | 21.3199 | 21.59 | 21.3199 | 21.5307 | 2,495 |
| 15/09/25 | 21.52 | 21.52 | 21.36 | 21.49 | 1,646 |
| 12/09/25 | 21.35 | 21.35 | 21.10 | 21.2196 | 1,106 |
| 11/09/25 | 21.11 | 21.39 | 21.02 | 21.295 | 2,072 |
| 10/09/25 | 20.93 | 21.08 | 20.90 | 20.97 | 2,000 |
| 09/09/25 | 20.89 | 20.94 | 20.70 | 20.8148 | 3,791 |
| 08/09/25 | 20.8622 | 20.9377 | 20.8622 | 20.9377 | 645 |
| 05/09/25 | 21.00 | 21.22 | 20.97 | 20.97 | 1,800 |
| 04/09/25 | 20.72 | 20.72 | 20.61 | 20.65 | 600 |
|
|
||||
|
|
||||
|
|