Franklin FTSE Mexico ETF (FLMX) Stock Price

38.485 ▲ +0.245 (+0.64%)
Open: 38.37 Vol: 0 Day's range: 38.31 - 38.56 Jan 28, 14:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.44▲ 38.44▲ 38.44▲ 37.79▲ 36.17▲
MA10 38.23▲ 38.21▲ 38.14▲ 37.04▲ 35.10▲
MA20 37.82▲ 37.69▲ 37.63▲ 35.73▲ 33.75▲
MA50 37.36▲ 36.91▲ 36.39▲ 34.47▲ 30.58▲
MA100 36.41▲ 35.69▲ 35.35▲ 33.42▲ 29.33▲
MA200 35.43▲ 34.64▲ 34.10▲ 31.38▲ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.041▲ 0.033▲ 0.271▲ 0.351▲
RSI 70.159▲ 70.389▲ 71.519▲ 84.171▲ 75.000▲
STOCH 89.771▲ 90.645▲ 92.766▲ 92.950▲ 91.880▲
WILL %R -6.167▲ -5.205▲ -4.601▲ -1.622▲ -1.108▲
CCI 86.115     87.990     86.506     127.508▲ 215.646▲
Latest Filters Detected On FLMX
RSI&STOCH $FLMX Overbought RSI + Stochastic Set Alert
BBANDS $FLMX Bollinger Bands Expanding Set Alert
BREAK $FLMX Price Breaks 60 Days High Set Alert
BREAK $FLMX Price Breaks 30 Days High Set Alert
BREAK $FLMX Price Breaks 20 Days High Set Alert
BREAK $FLMX Price Breaks 10 Days High Set Alert
Franklin FTSE Mexico ETF News
FLMX historical stock data
date open high low close volume
28/01/26 38.37 38.56 38.31 38.485 23,703
27/01/26 37.89 38.24 37.735 38.24 17,300
26/01/26 37.40 38.179 37.40 37.70 25,400
23/01/26 37.16 37.35 36.93 37.344 24,100
22/01/26 37.21 37.41 37.00 37.19 20,700
21/01/26 36.93 37.42 36.85 36.95 26,600
20/01/26 36.27 36.65 36.11 36.53 33,600
16/01/26 35.81 36.26 35.70 36.252 14,500
15/01/26 36.11 36.35 35.79 35.88 13,900
14/01/26 35.12 35.87 35.12 35.87 13,524
Quote Details
52wk Low:23.27
52wk High:38.56
Vol:0
Avg Vol(3m):767.3K
1Y Chng:+50.16%
1M Chng:+11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00