| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.30▼ | 30.30▼ | 30.20▼ | 29.82▲ |
| MA10 | 30.22▼ | 30.22▼ | 30.20▼ | 30.01▲ | 28.65▲ |
| MA20 | 30.16▼ | 30.05▲ | 30.01▲ | 29.91▲ | 26.89▲ |
| MA50 | 29.97▲ | 29.85▲ | 29.68▲ | 28.33▲ | 26.48▲ |
| MA100 | 29.75▲ | 29.26▲ | 28.38▲ | 26.72▲ | 28.83▲ |
| MA200 | 28.92▲ | 27.42▲ | 26.93▲ | 26.11▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | -0.003▼ | -0.068▼ | 0.519▲ |
| RSI | 50.137▲ | 52.500▲ | 54.221▲ | 61.745▲ | 67.959▲ |
| STOCH | 43.750 | 68.924 | 67.662 | 66.697 | 92.087▲ |
| WILL %R | -92.708▼ | -85.577▼ | -44.318 | -50.481 | -7.801▲ |
| CCI | -64.775 | -50.266 | -4.163 | 27.620 | 96.029 |
| MA | $FLMX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, February 14, 2025 07:47 AM
That picture of 2 Mexican professional wrestlers is a perfect metaphor for my views on the Franklin FTSE Mexico ETF (NYSEARCA:FLMX). To be clear, FLMX is the wrester with the red and yellow ...
|
|
Friday, February 14, 2025 07:47 AM
That picture of 2 Mexican professional wrestlers is a perfect metaphor for my views on the Franklin FTSE Mexico ETF (NYSEARCA:FLMX). To be clear, FLMX is the wrester with the red and yellow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.96 | 30.30 | 29.896 | 30.1125 | 65,765 |
| 12/06/25 | 30.25 | 30.42 | 30.24 | 30.3311 | 15,041 |
| 11/06/25 | 30.35 | 30.67 | 30.2816 | 30.2971 | 66,879 |
| 10/06/25 | 30.09 | 30.19 | 30.07 | 30.19 | 21,585 |
| 09/06/25 | 30.19 | 30.19 | 30.025 | 30.0527 | 25,153 |
| 06/06/25 | 29.89 | 30.16 | 29.5459 | 30.0811 | 26,431 |
| 05/06/25 | 29.82 | 29.8992 | 29.79 | 29.81 | 8,863 |
| 04/06/25 | 29.87 | 29.97 | 29.667 | 29.667 | 12,000 |
| 03/06/25 | 29.73 | 29.7749 | 29.62 | 29.7262 | 11,066 |
| 02/06/25 | 29.95 | 29.9799 | 29.738 | 29.8041 | 10,349 |
|
|
||||
|
|
||||
|
|