| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.33▲ | 34.33▲ | 34.44▲ | 34.09▲ | 33.38▲ |
| MA10 | 34.32▲ | 34.21▲ | 34.15▲ | 33.85▲ | 32.82▲ |
| MA20 | 33.87▲ | 33.72▲ | 33.59▲ | 33.30▲ | 32.00▲ |
| MA50 | 33.14▲ | 33.12▲ | 33.02▲ | 32.76▲ | 28.97▲ |
| MA100 | 32.69▲ | 32.67▲ | 32.66▲ | 31.86▲ | 29.11▲ |
| MA200 | 32.26▲ | 31.76▲ | 31.50▲ | 29.88▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.049▲ | 0.078▲ | 0.112▲ | 0.074▲ |
| RSI | 67.012▲ | 66.529▲ | 65.598▲ | 69.203▲ | 68.862▲ |
| STOCH | 67.762 | 68.790 | 78.067 | 81.339▲ | 74.169 |
| WILL %R | -19.200▲ | -19.200▲ | -18.533▲ | -9.176▲ | -6.217▲ |
| CCI | 67.122 | 81.109 | 85.894 | 168.864▲ | 215.576▲ |
| ▼ RSI | $FLMX RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 04, 2025 11:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 14, 2025 07:47 AM
FLMX, despite an attractive chart and lower expense ratio, underperforms compared to EWW, which has a stronger history and larger backing from iShares. EWW's similar characteristics, better ...
|
|
Thursday, June 13, 2024 07:59 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Senior Loan ETF, which added 7,600,000 units, or a 2.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 34.68 | 34.68 | 34.0035 | 34.5952 | 91,618 |
| 11/12/25 | 33.82 | 34.82 | 33.82 | 34.6532 | 27,037 |
| 10/12/25 | 33.91 | 33.91 | 33.50 | 33.7177 | 302,677 |
| 09/12/25 | 33.59 | 34.01 | 33.52 | 33.8767 | 46,258 |
| 08/12/25 | 33.67 | 33.78 | 33.50 | 33.6276 | 37,856 |
| 05/12/25 | 33.80 | 33.90 | 33.6406 | 33.6406 | 5,992 |
| 04/12/25 | 33.48 | 33.6778 | 33.48 | 33.6778 | 14,655 |
| 03/12/25 | 33.68 | 33.68 | 33.405 | 33.543 | 19,900 |
| 02/12/25 | 33.55 | 33.76 | 33.55 | 33.6462 | 30,668 |
| 01/12/25 | 33.41 | 33.669 | 33.41 | 33.4991 | 34,104 |
|
|
||||
|
|
||||
|
|