| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.17▼ | 33.24▼ | 33.23▼ | 32.54▲ |
| MA10 | 33.03▼ | 32.93▼ | 32.88▲ | 32.94▼ | 32.39▲ |
| MA20 | 32.77▲ | 32.69▲ | 32.63▲ | 32.63▲ | 31.23▲ |
| MA50 | 32.36▲ | 32.27▲ | 32.32▲ | 32.40▲ | 28.26▲ |
| MA100 | 32.36▲ | 32.33▲ | 32.18▲ | 31.14▲ | 29.09▲ |
| MA200 | 31.51▲ | 31.08▲ | 30.94▲ | 29.10▲ | 28.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.047▲ | 0.025▲ | 0.013▲ |
| RSI | 54.396▲ | 54.590▲ | 54.465▲ | 52.436▲ | 62.906▲ |
| STOCH | 61.806 | 70.900 | 75.556 | 74.873 | 67.904 |
| WILL %R | -50.804 | -50.804 | -50.804 | -53.812 | -27.211 |
| CCI | 14.780 | 19.842 | 22.652 | -6.405 | 108.322▲ |
| MA | $FLMX Price Crossed Below MA(13) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Mexico Franklin FTSE ETF (FLMX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.69 | 33.069 | 32.62 | 32.82 | 30,200 |
| 13/11/25 | 33.33 | 33.51 | 32.9276 | 32.9276 | 9,435 |
| 12/11/25 | 34.02 | 34.02 | 33.323 | 33.323 | 25,244 |
| 11/11/25 | 33.27 | 33.9198 | 33.27 | 33.9198 | 6,868 |
| 10/11/25 | 33.41 | 33.41 | 33.1393 | 33.1393 | 19,475 |
| 07/11/25 | 32.77 | 33.156 | 32.77 | 33.156 | 4,800 |
| 06/11/25 | 32.78 | 32.9095 | 32.757 | 32.76 | 8,134 |
| 05/11/25 | 32.14 | 32.9301 | 32.14 | 32.8547 | 31,017 |
| 04/11/25 | 31.92 | 32.31 | 31.79 | 32.1514 | 16,739 |
| 03/11/25 | 32.78 | 32.78 | 32.36 | 32.36 | 7,202 |
|
|
||||
|
|
||||
|
|