| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.14▲ | 30.13▲ | 30.22▼ | 29.73▲ |
| MA10 | 30.19▲ | 30.21▼ | 30.21▼ | 29.99▲ | 29.64▲ |
| MA20 | 30.21▼ | 30.20▼ | 30.10▲ | 29.71▲ | 28.87▲ |
| MA50 | 29.78▲ | 29.74▲ | 29.68▲ | 29.65▲ | 26.73▲ |
| MA100 | 29.54▲ | 29.56▲ | 29.61▲ | 28.67▲ | 28.74▲ |
| MA200 | 29.64▲ | 29.47▲ | 28.81▲ | 26.73▲ | 27.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.050▼ | -0.038▼ | 0.059▲ | 0.015▲ |
| RSI | 55.337▲ | 54.973▲ | 56.268▲ | 55.208▲ | 59.409▲ |
| STOCH | 29.007 | 49.395 | 49.651 | 78.262 | 60.763 |
| WILL %R | -42.478 | -42.478 | -42.478 | -30.765 | -21.626▲ |
| CCI | 0.179 | -9.607 | -18.107 | 51.688 | 102.559▲ |
| CDL | $FLMX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Mexico Franklin FTSE ETF (FLMX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.12 | 30.235 | 30.065 | 30.117 | 10,400 |
| 14/08/25 | 30.09 | 30.09 | 29.74 | 29.865 | 17,500 |
| 13/08/25 | 30.68 | 30.68 | 30.33 | 30.38 | 16,700 |
| 12/08/25 | 30.27 | 30.631 | 30.25 | 30.53 | 6,900 |
| 11/08/25 | 30.20 | 30.265 | 30.12 | 30.199 | 12,500 |
| 08/08/25 | 30.44 | 30.47 | 30.27 | 30.27 | 14,425 |
| 07/08/25 | 29.81 | 30.243 | 29.81 | 30.243 | 10,800 |
| 06/08/25 | 29.58 | 29.96 | 29.58 | 29.77 | 8,531 |
| 05/08/25 | 29.06 | 29.5033 | 29.06 | 29.5033 | 35,790 |
| 04/08/25 | 29.42 | 29.43 | 28.85 | 28.9779 | 9,021 |
|
|
||||
|
|
||||
|
|