Franklin FTSE Mexico ETF (FLMX) Stock Price

33.18 ▲ +0.32 (+0.97%)
Open: 32.89 Vol: 18.86K Day's range: 32.86 - 33.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 32.90▲ 32.90▲ 32.69▲ 32.36▲
MA10 32.80▲ 32.65▲ 32.65▲ 32.60▲ 31.24▲
MA20 32.65▲ 32.56▲ 32.57▲ 32.17▲ 30.44▲
MA50 32.46▲ 32.13▲ 31.98▲ 30.84▲ 27.42▲
MA100 31.41▲ 31.12▲ 30.95▲ 30.20▲ 29.01▲
MA200 30.45▲ 30.33▲ 30.27▲ 27.70▲ 27.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.039▲ 0.024▲ 0.007▲ 0.220▲
RSI 69.274▲ 67.795▲ 66.916▲ 69.620▲ 70.023▲
STOCH 100.000▲ 75.911     71.795     68.532     90.941▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.972▲ -2.018▲
CCI 109.274▲ 138.653▲ 134.390▲ 159.667▲ 147.205▲
Latest Filters Detected On FLMX
▲ RSI&MACD $FLMX MACD cross and RSI above 55 Set Alert
▲ MACD $FLMX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FLMX Price Breaks 60 Days High Set Alert
▲ BREAK $FLMX Price Breaks 30 Days High Set Alert
▲ BREAK $FLMX Price Breaks 20 Days High Set Alert
▲ BREAK $FLMX Price Breaks 10 Days High Set Alert
Franklin FTSE Mexico ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
FLMX historical stock data
date open high low close volume
30/09/25 32.89 33.27 32.86 33.18 18,859
29/09/25 32.86 33.08 32.81 32.86 17,348
26/09/25 32.48 32.82 32.48 32.713 31,391
25/09/25 32.32 32.61 32.24 32.27 39,096
24/09/25 32.75 32.8132 32.3955 32.4468 10,666
23/09/25 32.68 32.93 32.635 32.8641 9,093
22/09/25 32.32 32.615 32.25 32.613 14,667
19/09/25 32.33 32.42 32.2399 32.243 23,507
18/09/25 32.69 32.69 32.055 32.28 28,559
17/09/25 32.85 32.87 32.5345 32.567 17,613
Quote Details
52wk Low:22.86
52wk High:33.27
Vol:18.86K
Avg Vol(3m):348.3K
1Y Chng:+24.08%
1M Chng:+10.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00