| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.32▼ | 35.32▼ | 35.89▼ | 38.09▼ |
| MA10 | 35.31▼ | 35.63▼ | 35.78▼ | 36.70▼ | 37.48▼ |
| MA20 | 35.93▼ | 36.25▼ | 36.01▼ | 38.11▼ | 35.49▼ |
| MA50 | 36.33▼ | 37.01▼ | 37.69▼ | 37.34▼ | 32.10▲ |
| MA100 | 37.44▼ | 37.95▼ | 38.03▼ | 35.30▼ | 29.61▲ |
| MA200 | 37.82▼ | 36.89▼ | 36.42▼ | 32.92▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.077▼ | -0.036▼ | -0.499▼ | -0.129▼ |
| RSI | 28.914▼ | 33.163▼ | 35.155▼ | 33.065▼ | 50.162▲ |
| STOCH | 12.711▼ | 5.346▼ | 4.565▼ | 16.474▼ | 71.204 |
| WILL %R | -95.973▼ | -96.780▼ | -96.875▼ | -99.158▼ | -77.922▼ |
| CCI | -60.293 | -74.923 | -84.756 | -110.988▼ | -32.313 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Mexico Franklin FTSE ETF (FLMX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.42 | 35.66 | 34.90 | 34.9417 | 31,754 |
| 12/03/26 | 36.15 | 36.15 | 35.21 | 35.21 | 111,929 |
| 11/03/26 | 36.47 | 36.665 | 36.27 | 36.494 | 28,252 |
| 10/03/26 | 36.46 | 37.08 | 36.43 | 36.5784 | 35,460 |
| 09/03/26 | 35.73 | 36.23 | 35.04 | 36.23 | 51,700 |
| 06/03/26 | 36.13 | 36.745 | 36.1008 | 36.21 | 30,175 |
| 05/03/26 | 37.91 | 37.925 | 36.80 | 37.01 | 44,254 |
| 04/03/26 | 37.23 | 38.31 | 37.15 | 38.26 | 26,951 |
| 03/03/26 | 37.68 | 37.68 | 35.95 | 37.01 | 108,136 |
| 02/03/26 | 39.15 | 39.29 | 38.54 | 39.03 | 31,200 |
|
|
||||
|
|
||||
|
|