| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.14▲ | 24.14▲ | 24.14▲ | 24.07▲ |
| MA10 | 24.14▲ | 24.14▲ | 24.14▲ | 24.10▲ | 24.12▲ |
| MA20 | 24.14▲ | 24.14▲ | 24.13▲ | 24.05▲ | 24.10▲ |
| MA50 | 24.14▲ | 24.12▲ | 24.12▲ | 24.10▲ | 24.45▼ |
| MA100 | 24.13▲ | 24.12▲ | 24.08▲ | 24.13▲ | 24.26▼ |
| MA200 | 24.12▲ | 24.06▲ | 24.10▲ | 24.38▼ | 24.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.016▲ | 0.018▲ |
| RSI | 69.224▲ | 64.040▲ | 63.514▲ | 56.317▲ | 47.660▼ |
| STOCH | 72.222 | 89.167▲ | 84.127▲ | 90.609▲ | 41.067 |
| WILL %R | -50.000 | -28.571 | -28.571 | -5.128▲ | -40.278 |
| CCI | 117.241▲ | 127.154▲ | 177.778▲ | 83.857 | 34.257 |
| CDL | $FLMI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 24.13 | 24.155 | 24.12 | 24.145 | 262,943 |
| 11/08/25 | 24.14 | 24.15 | 24.115 | 24.15 | 246,540 |
| 08/08/25 | 24.10 | 24.12 | 24.09 | 24.12 | 310,751 |
| 07/08/25 | 24.14 | 24.14 | 24.11 | 24.14 | 358,427 |
| 06/08/25 | 24.11 | 24.15 | 24.06 | 24.13 | 843,950 |
| 05/08/25 | 24.12 | 24.14 | 24.11 | 24.12 | 294,910 |
| 04/08/25 | 24.11 | 24.138 | 24.09 | 24.11 | 245,318 |
| 01/08/25 | 24.08 | 24.11 | 24.075 | 24.11 | 281,304 |
| 31/07/25 | 24.06 | 24.07 | 24.01 | 24.01 | 214,733 |
| 30/07/25 | 24.03 | 24.095 | 24.005 | 24.01 | 382,278 |
|
|
||||
|
|
||||
|
|