| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.22▼ | 25.22▼ | 25.16▲ | 25.11▲ |
| MA10 | 25.22▼ | 25.22▼ | 25.20▲ | 25.12▲ | 24.99▲ |
| MA20 | 25.22▼ | 25.19▲ | 25.18▲ | 25.08▲ | 24.94▲ |
| MA50 | 25.19▲ | 25.16▲ | 25.13▲ | 24.96▲ | 24.51▲ |
| MA100 | 25.17▲ | 25.12▲ | 25.09▲ | 24.91▲ | 24.54▲ |
| MA200 | 25.12▲ | 25.08▲ | 25.02▲ | 24.54▲ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | 0.009▲ | 0.013▲ |
| RSI | 49.639▼ | 65.950▲ | 68.955▲ | 77.037▲ | 70.892▲ |
| STOCH | 4.167▼ | 67.593 | 84.307▲ | 78.502 | 91.722▲ |
| WILL %R | -100.000▼ | -36.364 | -25.000▲ | -8.333▲ | -4.167▲ |
| CCI | -103.704▼ | 17.500 | 56.267 | 173.365▲ | 158.976▲ |
| ▲ BREAK | $FLMI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLMI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLMI Price Breaks 10 Days High | Set Alert |
| CDL | $FLMI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLMI Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 25.21 | 25.23 | 25.21 | 25.21 | 611,369 |
| 09/02/26 | 25.19 | 25.19 | 25.16 | 25.18 | 688,600 |
| 06/02/26 | 25.16 | 25.17 | 25.14 | 25.15 | 745,419 |
| 05/02/26 | 25.15 | 25.17 | 25.1193 | 25.14 | 1,178,293 |
| 04/02/26 | 25.09 | 25.1197 | 25.08 | 25.10 | 553,730 |
| 03/02/26 | 25.07 | 25.09 | 25.063 | 25.08 | 561,600 |
| 02/02/26 | 25.08 | 25.08 | 25.04 | 25.06 | 401,785 |
| 30/01/26 | 25.11 | 25.14 | 25.10 | 25.11 | 1,075,800 |
| 29/01/26 | 25.08 | 25.10 | 25.075 | 25.08 | 925,700 |
| 28/01/26 | 25.09 | 25.09 | 25.0636 | 25.08 | 493,118 |
|
|
||||
|
|
||||
|
|