| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.13▲ | 24.13▲ | 24.17▼ | 24.06▲ |
| MA10 | 24.13▼ | 24.15▼ | 24.15▼ | 24.06▲ | 24.33▼ |
| MA20 | 24.15▼ | 24.15▼ | 24.14▼ | 23.98▲ | 24.42▼ |
| MA50 | 24.11▲ | 24.02▲ | 24.00▲ | 24.35▼ | 24.57▼ |
| MA100 | 23.99▲ | 23.93▲ | 23.99▲ | 24.45▼ | 24.19▼ |
| MA200 | 23.91▲ | 24.15▼ | 24.27▼ | 24.61▼ | 24.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.016▼ | 0.056▲ | -0.063▼ |
| RSI | 50.025▲ | 52.633▲ | 54.806▲ | 49.878▼ | 43.837▼ |
| STOCH | 15.556▼ | 12.500▼ | 12.500▼ | 92.323▲ | 46.309 |
| WILL %R | -70.000 | -75.000▼ | -75.000▼ | -21.875▲ | -40.548 |
| CCI | -45.018 | -67.769 | -62.069 | 69.620 | -62.348 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Franklin Liberty Intermediate Municipal ETF (FLMI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 17, 2025 05:04 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.13 | 24.13 | 24.13 | 24.13 | 2,776 |
| 01/05/25 | 24.21 | 24.21 | 24.09 | 24.16 | 1,679,167 |
| 30/04/25 | 24.17 | 24.27 | 24.1509 | 24.27 | 230,871 |
| 29/04/25 | 24.15 | 24.16 | 24.14 | 24.16 | 124,500 |
| 28/04/25 | 24.15 | 24.1699 | 24.03 | 24.15 | 266,112 |
| 25/04/25 | 24.08 | 24.12 | 24.00 | 24.12 | 118,426 |
| 24/04/25 | 23.95 | 24.07 | 23.877 | 24.07 | 210,100 |
| 23/04/25 | 24.00 | 24.0699 | 23.7801 | 23.94 | 218,146 |
| 22/04/25 | 23.88 | 23.88 | 23.6501 | 23.78 | 235,198 |
| 21/04/25 | 24.00 | 24.00 | 23.69 | 23.79 | 362,969 |
|
|
||||
|
|
||||
|
|