Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Stock Price

24.675 ▼ -0.055 (-0.22%)
Open: 24.71 Vol: 0 Day's range: 24.675 - 24.71 Sep 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.69▼ 24.69▼ 24.74▼ 24.53▲
MA10 24.69▼ 24.69▼ 24.68▼ 24.76▼ 24.31▲
MA20 24.69▼ 24.69▼ 24.70▼ 24.58▲ 24.21▲
MA50 24.71▼ 24.72▼ 24.73▼ 24.28▲ 24.39▲
MA100 24.72▼ 24.72▼ 24.66▲ 24.21▲ 24.35▲
MA200 24.73▼ 24.51▲ 24.40▲ 24.33▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ -0.009▼ 0.091▲
RSI 40.916▼ 38.140▼ 38.591▼ 63.724▲ 61.195▲
STOCH 22.222     34.722     33.796     54.100     79.889    
WILL %R -100.000▼ -88.889▼ -88.889▼ -42.487     -19.104▲
CCI -123.321▼ -119.306▼ -111.594▼ -22.282     164.732▲
Latest Filters Detected On FLMI
▼ RSI $FLMI RSI(14) Crossed Below 70 Set Alert
▼ MACD $FLMI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLMI Price Crossed Below MA(13) Set Alert
CDL $FLMI Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty Intermediate Municipal Opportunities ETF News
FLMI historical stock data
date open high low close volume
26/09/25 24.71 24.71 24.675 24.675 338,696
25/09/25 24.75 24.75 24.6644 24.73 307,627
24/09/25 24.71 24.75 24.67 24.75 242,700
23/09/25 24.81 24.81 24.71 24.75 281,821
22/09/25 24.75 24.77 24.72 24.77 231,244
19/09/25 24.81 24.81 24.71 24.81 304,814
18/09/25 24.72 24.81 24.71 24.81 277,500
17/09/25 24.77 24.8486 24.7556 24.80 339,655
16/09/25 24.74 24.78 24.70 24.77 324,100
15/09/25 24.75 24.75 24.69 24.75 222,629
Quote Details
52wk Low:23.045
52wk High:25.38
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-0.70%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00