Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Stock Price

24.895 ▲ +0.025 (+0.10%)
Open: 24.91 Vol: 405.39K Day's range: 24.87 - 24.91 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.89▲ 24.89▲ 24.87▲ 24.93▼
MA10 24.89▲ 24.88▲ 24.88▲ 24.92▼ 24.82▲
MA20 24.88▲ 24.89▲ 24.88▲ 24.93▼ 24.47▲
MA50 24.89▲ 24.87▲ 24.89▲ 24.76▲ 24.41▲
MA100 24.87▲ 24.91▼ 24.94▼ 24.44▲ 24.45▲
MA200 24.90▼ 24.92▼ 24.85▲ 24.38▲ 24.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.025▼ 0.061▲
RSI 64.242▲ 60.400▲ 56.855▲ 53.474▲ 63.470▲
STOCH 91.667▲ 66.667     55.000     20.265     85.661▲
WILL %R 0.000▲ 0.000▲ -20.000▲ -65.909     -14.646▲
CCI 133.618▲ 149.550▲ 97.942     -54.302     66.061    
Latest Filters Detected On FLMI
MA $FLMI Price Crossed Above MA(26) Set Alert
MA $FLMI Price Crossed Above MA(7) Set Alert
CDL $FLMI Hanging Man Candlestick Pattern Detected Set Alert
Franklin Liberty Intermediate Municipal Opportunities ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Franklin Liberty Intermediate Municipal ETF (FLMI-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Franklin Liberty Intermediate Municipal ETF (FLMI-A) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Franklin Liberty Intermediate Municipal ETF (FLMI-A) from The Globe and Mail including charting and trades.
FLMI historical stock data
date open high low close volume
10/11/25 24.91 24.91 24.87 24.895 405,392
07/11/25 24.87 24.90 24.87 24.87 328,019
06/11/25 24.87 24.90 24.86 24.90 356,376
05/11/25 24.85 24.875 24.82 24.82 390,508
04/11/25 24.85 24.90 24.85 24.88 1,860,600
03/11/25 24.89 24.89 24.84 24.85 360,269
31/10/25 24.98 24.99 24.96 24.99 432,561
30/10/25 24.95 24.97 24.905 24.96 317,500
29/10/25 25.02 25.02 24.965 24.98 384,300
28/10/25 25.04 25.04 25.00 25.04 718,100
Quote Details
52wk Low:23.045
52wk High:25.38
Vol:405.39K
Avg Vol(3m):6.8M
1Y Chng:+0.38%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00