Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Stock Price

24.11 ▼ -0.03 (-0.12%)
Open: 24.10 Vol: 0 Day's range: 24.10 - 24.11 Jun 16, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▼ 24.11▲ 24.11▲ 24.11▲ 24.09▲
MA10 24.11▲ 24.12▼ 24.12▼ 24.08▲ 24.09▲
MA20 24.12▼ 24.11▼ 24.11▲ 24.11▲ 24.29▼
MA50 24.10▲ 24.07▲ 24.07▲ 24.07▲ 24.53▼
MA100 24.07▲ 24.06▲ 24.07▲ 24.32▼ 24.21▼
MA200 24.04▲ 24.08▲ 24.10▲ 24.53▼ 24.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.005▲ -0.006▼
RSI 49.646▼ 51.939▲ 53.067▲ 49.989▼ 45.377▼
STOCH 41.111     13.333▼ 18.889▼ 65.195     68.775    
WILL %R -80.000▼ -80.000▼ -66.667     -41.379     -35.650    
CCI -8.671     -40.909     -32.989     31.390     -11.660    
Latest Filters Detected On FLMI
RSI $FLMI RSI(14) Crossed Below 50 Set Alert
MA $FLMI Price Crossed Below MA(26) Set Alert
CDL $FLMI Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Intermediate Municipal Opportunities ETF News
FLMI Franklin Dynamic Municipal Bond ETF
Friday, June 06, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for FLMI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
3,120 Shares in Franklin Dynamic Municipal Bond ETF (NYSEARCA:FLMI) Acquired by Comerica Bank
Sunday, May 18, 2025 05:00 PM
Several other institutional investors have also added to or reduced their stakes in FLMI. LPL Financial LLC grew its position in shares of Franklin Dynamic Municipal Bond ETF by 143.8% in the ...
FLMI Franklin Dynamic Municipal Bond ETF
Tuesday, May 13, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for FLMI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
FLMI historical stock data
date open high low close volume
16/06/25 24.10 24.11 24.10 24.11 72,143
13/06/25 24.14 24.14 24.06 24.14 137,700
12/06/25 24.13 24.19 24.062 24.13 269,800
11/06/25 24.07 24.11 23.99 24.06 272,100
10/06/25 24.10 24.10 24.06 24.10 241,483
09/06/25 24.06 24.10 23.98 24.10 162,100
06/06/25 24.02 24.07 23.94 23.94 197,400
05/06/25 24.08 24.11 24.03 24.08 203,900
04/06/25 24.04 24.129 24.00 24.07 325,863
03/06/25 24.04 24.04 23.94 24.04 298,598
Quote Details
52wk Low:23.045
52wk High:25.38
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-1.15%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00