Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

22.8955 ▲ +0.053 (+0.23%)
Open: 22.8926 Vol: 3.14K Day's range: 22.84 - 22.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.84▲ 22.84▲ 22.89▲ 22.76▲
MA10 22.80▲ 22.80▲ 22.80▲ 22.89▲ 22.86▲
MA20 22.77▲ 22.74▲ 22.74▲ 22.80▲ 22.93▼
MA50 22.72▲ 22.80▲ 22.83▲ 22.87▲ 23.56▼
MA100 22.76▲ 22.86▲ 22.87▲ 22.96▼ 23.61▼
MA200 22.84▲ 23.17▼ 23.23▼ 23.44▼ 23.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.026▲ 0.015▲ 0.024▲
RSI 79.610▲ 71.173▲ 67.355▲ 53.302▲ 43.969▼
STOCH 87.121▲ 93.788▲ 93.788▲ 44.958     35.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.571     -45.278    
CCI 222.453▲ 201.618▲ 201.618▲ 53.527     -7.481    
Latest Filters Detected On FLMB
RSI $FLMB RSI(14) Crossed Above 50 Set Alert
MA $FLMB Price Crossed Above MA(50) Set Alert
MA $FLMB Price Crossed Above MA(13) Set Alert
MA $FLMB Price Crossed Above MA(7) Set Alert
CDL $FLMB Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Municipal Bond ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FLMB historical stock data
date open high low close volume
15/08/25 22.8926 22.92 22.84 22.8955 3,141
14/08/25 22.85 22.90 22.8425 22.8425 4,364
13/08/25 22.9176 22.93 22.88 22.92 11,211
12/08/25 22.8668 22.8668 22.865 22.865 306
11/08/25 22.83 22.93 22.83 22.91 9,243
08/08/25 22.821 22.8586 22.821 22.8286 4,317
07/08/25 22.8319 22.91 22.83 22.86 7,914
06/08/25 22.93 22.93 22.82 22.881 20,739
05/08/25 22.80 23.02 22.80 23.02 8,491
04/08/25 22.84 22.90 22.81 22.85 21,475
Quote Details
52wk Low:22.06
52wk High:24.47
Vol:3.14K
Avg Vol(3m):324K
1Y Chng:-5.31%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00