Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

23.618 ▲ +0.068 (+0.29%)
Open: 23.64 Vol: 5.7K Day's range: 23.6001 - 23.66 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.68▼ 23.53▲ 23.69▼
MA10 23.72▼ 23.72▼ 23.76▼ 23.59▲ 23.88▼
MA20 23.83▼ 23.83▼ 23.88▼ 23.75▼ 23.85▼
MA50 23.88▼ 23.86▼ 23.85▼ 23.90▼ 23.46▲
MA100 23.84▼ 23.74▼ 23.67▼ 23.86▼ 23.69▼
MA200 23.42▲ 23.29▲ 23.28▲ 23.55▲ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.045▼ -0.020▼ -0.069▼
RSI 39.118▼ 39.411▼ 38.283▼ 41.609▼ 46.001▼
STOCH 17.147▼ 17.147▼ 19.792▼ 16.041▼ 31.858    
WILL %R -62.500     -62.500     -62.500     -61.633     -78.140▼
CCI -67.552     -67.552     -110.157▼ -24.870     -131.477▼
Latest Filters Detected On FLMB
▲ RSI $FLMB RSI(14) Crossed Above 30 Set Alert
MA $FLMB Price Crossed Above MA(200) Set Alert
MA $FLMB Price Crossed Above MA(7) Set Alert
Franklin Liberty Municipal Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Franklin Liberty Municipal Bond ETF (FLMB-A) from The Globe and Mail including charting and trades.
FLMB historical stock data
date open high low close volume
31/03/26 23.64 23.66 23.6001 23.618 5,703
30/03/26 23.51 23.59 23.51 23.55 32,818
27/03/26 23.44 23.46 23.43 23.45 13,379
26/03/26 23.55 23.55 23.5051 23.5051 16,039
25/03/26 23.57 23.57 23.51 23.538 11,862
24/03/26 23.60 23.60 23.47 23.47 14,473
23/03/26 23.59 23.69 23.59 23.63 19,699
20/03/26 23.73 23.73 23.56 23.56 9,480
19/03/26 23.82 23.85 23.78 23.78 14,917
18/03/26 23.92 23.92 23.81 23.82 11,700
Quote Details
52wk Low:22.06
52wk High:24.29
Vol:5.7K
Avg Vol(3m):424K
1Y Chng:+2.96%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00