| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▲ | 22.89▲ | 22.89▲ | 22.89▼ | 22.92▼ |
| MA10 | 22.88▲ | 22.84▲ | 22.84▲ | 22.87▼ | 22.92▼ |
| MA20 | 22.84▲ | 22.83▲ | 22.84▲ | 22.93▼ | 23.34▼ |
| MA50 | 22.88▲ | 22.92▲ | 22.93▲ | 22.98▼ | 23.79▼ |
| MA100 | 22.93▲ | 23.01▲ | 23.11▼ | 23.36▼ | 23.66▼ |
| MA200 | 23.28▼ | 23.40▼ | 23.49▼ | 23.74▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.020▲ | 0.003▲ | -0.032▼ |
| RSI | 64.869▲ | 62.307▲ | 61.329▲ | 44.976▼ | 38.794▼ |
| STOCH | 90.474▲ | 83.984▲ | 78.681 | 49.451 | 51.143 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -56.044 |
| CCI | 150.635▲ | 203.906▲ | 198.104▲ | 30.246 | -57.668 |
|
Monday, April 07, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 23.09 0.00 (0.00 %) Closed ... Assess comprehensive historical stock price data for FLMB. This dataset provides a wealth of information, including the closing ...
|
|
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC reduced its stake in shares of Franklin Municipal Green Bond ETF (NYSEARCA:FLMB – Free Report) by 18.3% in the 4th quarter, according to its most recent disclosure with ...
|
|
Tuesday, August 01, 2023 03:56 PM
This is an increase of 2 owner(s) or 11.11% in the last quarter. Average portfolio weight of all funds dedicated to FLMB is 0.36%, a decrease of 7.43%. Total shares owned by institutions increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.96 | 23.03 | 22.85 | 22.86 | 15,800 |
| 12/06/25 | 22.882 | 22.94 | 22.882 | 22.908 | 8,100 |
| 11/06/25 | 22.847 | 22.92 | 22.82 | 22.88 | 12,500 |
| 10/06/25 | 22.89 | 22.89 | 22.87 | 22.87 | 9,905 |
| 09/06/25 | 22.805 | 22.94 | 22.798 | 22.94 | 17,100 |
| 06/06/25 | 22.86 | 22.86 | 22.74 | 22.791 | 8,900 |
| 05/06/25 | 22.87 | 22.904 | 22.82 | 22.89 | 9,900 |
| 04/06/25 | 22.86 | 22.97 | 22.8417 | 22.90 | 9,715 |
| 03/06/25 | 22.86 | 22.90 | 22.74 | 22.82 | 110,874 |
| 02/06/25 | 22.82 | 22.84 | 22.7554 | 22.83 | 21,499 |
|
|
||||
|
|
||||
|
|