Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

24.05 ▲ +0.02 (+0.08%)
Open: 24.07 Vol: 7.8K Day's range: 24.02 - 24.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.99▲ 23.99▲ 24.01▲ 23.93▲
MA10 23.94▲ 23.93▲ 23.93▲ 23.95▲ 23.85▲
MA20 23.90▲ 23.90▲ 23.88▲ 23.91▲ 23.85▲
MA50 23.85▲ 23.85▲ 23.84▲ 23.84▲ 23.39▲
MA100 23.78▲ 23.54▲ 23.49▲ 23.83▲ 23.69▲
MA200 23.28▲ 23.20▲ 23.18▲ 23.40▲ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.018▲ 0.015▲ 0.001▲
RSI 80.981▲ 76.637▲ 74.731▲ 67.549▲ 65.314▲
STOCH 92.857▲ 96.337▲ 95.444▲ 79.804     81.110▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -11.364▲
CCI 223.935▲ 221.792▲ 218.939▲ 151.719▲ 179.704▲
Latest Filters Detected On FLMB
▲ BREAK $FLMB Price Breaks 60 Days High Set Alert
▲ BREAK $FLMB Price Breaks 30 Days High Set Alert
▲ BREAK $FLMB Price Breaks 20 Days High Set Alert
▲ BREAK $FLMB Price Breaks 10 Days High Set Alert
CDL $FLMB Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Municipal Bond ETF News
FLMB historical stock data
date open high low close volume
13/02/26 24.07 24.10 24.02 24.05 7,800
12/02/26 23.95 24.06 23.95 24.03 6,710
11/02/26 23.965 24.01 23.93 23.975 35,800
10/02/26 24.02 24.04 23.99 24.025 5,496
09/02/26 23.95 24.01 23.95 23.97 11,800
06/02/26 23.98 23.98 23.90 23.9252 3,757
05/02/26 23.89 23.97 23.89 23.94 2,756
04/02/26 23.89 23.92 23.88 23.895 4,406
03/02/26 23.83 23.91 23.83 23.875 13,100
02/02/26 23.87 23.90 23.83 23.86 4,738
Quote Details
52wk Low:22.06
52wk High:24.10
Vol:7.8K
Avg Vol(3m):322.3K
1Y Chng:-0.05%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00