Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

23.80 ▲ +0.03 (+0.13%)
Open: 23.77 Vol: 113.75K Day's range: 23.75 - 23.80 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▲ 23.76▲ 23.76▲ 23.75▲ 23.74▲
MA10 23.76▲ 23.76▲ 23.76▲ 23.75▲ 23.82▼
MA20 23.77▼ 23.79▼ 23.79▼ 23.76▲ 23.66▲
MA50 23.76▲ 23.65▲ 23.64▲ 23.84▼ 23.39▲
MA100 23.38▲ 23.22▲ 23.22▲ 23.59▲ 23.69▲
MA200 23.07▲ 23.06▲ 23.12▲ 23.30▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.020▼ 0.004▲ -0.008▼
RSI 52.420▲ 54.328▲ 54.543▲ 53.151▲ 58.338▲
STOCH 86.667▲ 49.167     49.167     52.083     34.215    
WILL %R -30.000     -41.667     -41.667     -12.500▲ -49.124    
CCI 31.884     -12.579     -12.579     79.323     -23.970    
Latest Filters Detected On FLMB
▲ PSAR&MOM $FLMB PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $FLMB RSI Cross Up and Volume Set Alert
RSI $FLMB RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLMB Price Crossed Above MA(26) Set Alert
Franklin Liberty Municipal Bond ETF News
FLMB historical stock data
date open high low close volume
30/12/25 23.77 23.80 23.75 23.80 113,746
29/12/25 23.75 23.79 23.74 23.77 17,391
26/12/25 23.7124 23.74 23.7124 23.725 20,630
24/12/25 23.76 23.76 23.725 23.735 7,744
23/12/25 23.70 23.7699 23.6901 23.73 6,497
22/12/25 23.729 23.73 23.66 23.70 10,099
19/12/25 23.705 23.74 23.67 23.67 6,896
18/12/25 23.78 23.82 23.78 23.795 2,736
17/12/25 23.76 23.81 23.76 23.78 1,646
16/12/25 23.79 23.81 23.77 23.80 4,300
Quote Details
52wk Low:22.06
52wk High:24.07
Vol:113.75K
Avg Vol(3m):176.7K
1Y Chng:+1.26%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00