| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▲ | 23.03▲ | 23.06▲ | 23.05▲ |
| MA10 | 23.04▲ | 22.97▲ | 22.92▲ | 22.95▲ | 23.37▼ |
| MA20 | 23.00▲ | 22.95▲ | 22.94▲ | 22.99▲ | 23.57▼ |
| MA50 | 22.90▲ | 23.06▼ | 23.16▼ | 23.43▼ | 23.90▼ |
| MA100 | 23.31▼ | 23.46▼ | 23.50▼ | 23.65▼ | 23.70▼ |
| MA200 | 23.51▼ | 23.70▼ | 23.76▼ | 23.92▼ | 24.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.043▲ | 0.055▲ | -0.081▼ |
| RSI | 56.677▲ | 53.704▲ | 52.603▲ | 48.377▼ | 40.204▼ |
| STOCH | 50.000 | 100.000▲ | 99.708▲ | 87.506▲ | 47.821 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.440▲ | -49.502 |
| CCI | 155.556▲ | 69.665 | 81.653 | 94.512 | -77.208 |
|
Friday, April 25, 2025 05:00 PM
LPL Financial LLC grew its stake in Franklin Municipal Green Bond ETF (NYSEARCA:FLMB – Free Report) by 9.8% during the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.051 | 23.12 | 23.03 | 23.075 | 12,412 |
| 30/04/25 | 23.03 | 23.1523 | 23.00 | 23.1523 | 8,233 |
| 28/04/25 | 22.99 | 23.06 | 22.99 | 23.032 | 13,002 |
| 25/04/25 | 23.03 | 23.06 | 23.01 | 23.0251 | 5,398 |
| 24/04/25 | 22.94 | 23.02 | 22.93 | 23.015 | 23,200 |
| 23/04/25 | 23.04 | 23.04 | 22.8025 | 22.8313 | 608,162 |
| 22/04/25 | 22.84 | 22.8673 | 22.685 | 22.7162 | 27,345 |
| 21/04/25 | 22.9893 | 22.9893 | 22.7845 | 22.795 | 14,680 |
| 17/04/25 | 22.97 | 23.04 | 22.875 | 22.93 | 567,203 |
| 16/04/25 | 23.01 | 23.05 | 22.96 | 22.971 | 17,922 |
|
|
||||
|
|
||||
|
|