| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.45▲ | 21.35▲ | 21.02▲ |
| MA10 | 21.04▲ | 21.04▲ | 21.04▲ | 21.01▲ | 21.24▲ |
| MA20 | 20.77▲ | 20.83▲ | 20.88▲ | 20.91▲ | 20.87▲ |
| MA50 | 20.97▲ | 21.23▲ | 21.26▲ | 21.26▲ | 19.79▲ |
| MA100 | 21.27▲ | 21.40▲ | 21.40▲ | 20.74▲ | 21.10▲ |
| MA200 | 21.42▲ | 21.38▲ | 21.11▲ | 19.69▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.142▲ | 0.133▲ | 0.114▲ | -0.029▼ |
| RSI | 69.817▲ | 63.890▲ | 61.267▲ | 59.007▲ | 57.170▲ |
| STOCH | 92.835▲ | 92.835▲ | 92.853▲ | 82.248▲ | 27.027 |
| WILL %R | -6.422▲ | -6.422▲ | -6.422▲ | -12.015▲ | -41.120 |
| CCI | 97.810 | 97.784 | 97.874 | 127.689▲ | 55.948 |
| CDL | $FLLA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:23 AM
U.S. stock futures were slightly in the red early Tuesday as Wall Street shifted into a holding pattern ahead of a highly anticipated Consumer Price Index (CPI) report expected to shape the Federal ...
|
|
Monday, August 11, 2025 02:27 PM
The Dow Jones index fell despite President Trump making a China tariff move. Tesla cleared an entry on the stock market today. AMC surged but an AI stock cratered.
|
|
Tuesday, August 05, 2025 04:05 PM
After a jobs report that roiled sentiment last week, a US gauge of services activity gave rise to stagflation concerns. The US Services PMI for July fell to 50.1 from June's reading of 50.8. Although ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 21.4826 | 21.56 | 21.45 | 21.4848 | 19,439 |
| 08/08/25 | 21.60 | 21.6227 | 21.53 | 21.53 | 2,639 |
| 07/08/25 | 21.35 | 21.60 | 21.32 | 21.59 | 6,500 |
| 06/08/25 | 21.2685 | 21.2801 | 21.1738 | 21.2052 | 16,359 |
| 05/08/25 | 20.82 | 20.93 | 20.82 | 20.93 | 6,300 |
| 04/08/25 | 20.86 | 20.89 | 20.66 | 20.74 | 20,400 |
| 01/08/25 | 20.89 | 20.89 | 20.57 | 20.6026 | 6,838 |
| 31/07/25 | 20.51 | 20.63 | 20.48 | 20.5724 | 9,732 |
| 30/07/25 | 20.65 | 20.80 | 20.51 | 20.73 | 12,400 |
| 29/07/25 | 20.54 | 20.7684 | 20.53 | 20.7613 | 4,415 |
|
|
||||
|
|
||||
|
|