| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.28▲ | 23.28▲ | 23.31▼ | 22.77▲ |
| MA10 | 23.26▲ | 23.26▲ | 23.29▲ | 23.24▼ | 22.04▲ |
| MA20 | 23.00▲ | 22.92▲ | 22.88▲ | 22.79▲ | 21.70▲ |
| MA50 | 21.89▲ | 21.81▲ | 21.77▲ | 21.84▲ | 20.02▲ |
| MA100 | 21.63▲ | 21.61▲ | 21.66▲ | 21.62▲ | 21.19▲ |
| MA200 | 21.59▲ | 21.59▲ | 21.49▲ | 20.17▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | -0.009▼ | 0.001▲ | 0.142▲ |
| RSI | 65.526▲ | 65.266▲ | 65.390▲ | 60.039▲ | 66.021▲ |
| STOCH | 62.612 | 58.642 | 73.450 | 68.158 | 90.374▲ |
| WILL %R | -30.909 | -17.526▲ | -17.526▲ | -43.586 | -18.414▲ |
| CCI | 74.338 | 69.663 | 65.833 | 17.609 | 143.648▲ |
|
Thursday, September 25, 2025 09:40 PM
US stock markets closed lower for the third consecutive session despite strong GDP numbers. Dow Jones and Nasdaq slipped as investor concerns over inflation and interest rates outweighed positive ...
|
|
Thursday, September 25, 2025 06:41 AM
In a positive sign for the labor market, jobless claims data released Thursday showed that the number of Americans filing for unemployment dropped to 218,000 for the week ending S ...
|
|
Wednesday, September 24, 2025 08:21 PM
US stock markets extended losses for the second consecutive session. The Dow Jones Industrial Average fell 171 points, while the Nasdaq Composite slipped 75 points amid pressure on technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.265 | 23.265 | 23.0499 | 23.0687 | 6,937 |
| 24/09/25 | 23.49 | 23.59 | 23.33 | 23.3393 | 32,219 |
| 23/09/25 | 23.33 | 23.6541 | 23.33 | 23.5997 | 7,961 |
| 22/09/25 | 23.14 | 23.295 | 22.99 | 23.27 | 26,796 |
| 19/09/25 | 23.26 | 23.339 | 23.2035 | 23.2537 | 19,595 |
| 18/09/25 | 23.35 | 23.38 | 23.18 | 23.23 | 14,700 |
| 17/09/25 | 23.34 | 23.47 | 23.29 | 23.3351 | 40,786 |
| 16/09/25 | 23.31 | 23.31 | 23.19 | 23.2815 | 11,470 |
| 15/09/25 | 23.02 | 23.256 | 23.02 | 23.18 | 31,977 |
| 12/09/25 | 22.80 | 22.92 | 22.78 | 22.84 | 16,600 |
|
|
||||
|
|
||||
|
|