| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.57▼ | 24.60▼ | 24.83▲ | 24.60▲ |
| MA10 | 24.59▼ | 24.77▼ | 24.79▼ | 24.92▲ | 23.85▲ |
| MA20 | 24.69▼ | 24.75▼ | 24.75▼ | 24.65▲ | 23.06▲ |
| MA50 | 23.79▲ | 23.54▲ | 23.53▲ | 23.82▲ | 21.11▲ |
| MA100 | 23.30▲ | 23.09▲ | 22.94▲ | 22.96▲ | 21.20▲ |
| MA200 | 22.36▲ | 22.24▲ | 22.19▲ | 21.71▲ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.109▼ | -0.103▼ | -0.020▼ | 0.138▲ |
| RSI | 54.195▲ | 54.818▲ | 54.712▲ | 61.364▲ | 67.744▲ |
| STOCH | 6.069▼ | 11.116▼ | 27.782 | 49.510 | 83.747▲ |
| WILL %R | -96.447▼ | -77.236▼ | -77.236▼ | -23.135▲ | -10.392▲ |
| CCI | -52.553 | -54.404 | -61.015 | 79.006 | 114.591▲ |
| CDL | $FLLA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
FLLA – Franklin FTSE Latin America ETF – Check FLLA price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, April 10, 2025 02:57 PM
The Franklin FTSE Latin America ETF (FLLA) which focuses on 140 stocks from Latin America has generated returns of double-digits and outperformed global stocks this year. We ascertain how FLLA is ...
|
|
Monday, October 08, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.31 | 25.32 | 24.93 | 25.1671 | 9,958 |
| 11/12/25 | 24.78 | 25.1904 | 24.78 | 25.1201 | 15,121 |
| 10/12/25 | 24.65 | 24.70 | 24.4843 | 24.6307 | 21,510 |
| 09/12/25 | 24.359 | 24.745 | 24.3551 | 24.664 | 11,905 |
| 08/12/25 | 24.66 | 24.6781 | 24.49 | 24.5504 | 14,908 |
| 05/12/25 | 25.50 | 25.50 | 24.44 | 24.4743 | 26,743 |
| 04/12/25 | 25.50 | 25.5483 | 25.4455 | 25.5061 | 43,610 |
| 03/12/25 | 25.24 | 25.24 | 25.209 | 25.2283 | 12,012 |
| 02/12/25 | 24.96 | 25.15 | 24.95 | 25.1484 | 23,787 |
| 01/12/25 | 24.81 | 24.91 | 24.72 | 24.755 | 20,532 |
|
|
||||
|
|
||||
|
|