| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.11▲ | 24.11▲ | 24.03▲ | 23.60▲ |
| MA10 | 23.49▲ | 23.49▲ | 23.49▲ | 23.77▲ | 23.23▲ |
| MA20 | 23.09▲ | 23.09▲ | 23.09▲ | 23.28▲ | 22.37▲ |
| MA50 | 22.64▲ | 22.84▲ | 22.91▲ | 23.02▲ | 20.58▲ |
| MA100 | 22.63▲ | 22.33▲ | 22.23▲ | 22.16▲ | 21.19▲ |
| MA200 | 21.95▲ | 21.92▲ | 21.90▲ | 21.03▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.188▲ | 0.190▲ | 0.122▲ | 0.136▲ |
| RSI | 84.680▲ | 81.792▲ | 80.535▲ | 72.536▲ | 69.372▲ |
| STOCH | 99.254▲ | 99.254▲ | 99.254▲ | 89.873▲ | 75.303 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.976▲ | -1.092▲ |
| CCI | 134.351▲ | 134.351▲ | 134.351▲ | 172.792▲ | 164.228▲ |
|
Saturday, November 08, 2025 01:53 AM
The Nasdaq Composite saw its biggest weekly fall since April 2025. Investors worry about artificial intelligence stock valuations causing the drop. Major AI companies like Nvidia and AMD experienced ...
|
|
Friday, November 07, 2025 07:44 AM
The Dow Jones index dropped Friday, as Nvidia stock declined on AI chip news, threatening to extend its losses.
|
|
Friday, November 07, 2025 06:57 AM
Where next for Big Tech stocks? Pay attention to bitcoin, says Citi.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 24.50 | 24.5065 | 24.449 | 24.4706 | 11,651 |
| 07/11/25 | 23.96 | 24.26 | 23.89 | 24.2462 | 29,570 |
| 06/11/25 | 24.12 | 24.12 | 24.0282 | 24.0282 | 7,481 |
| 05/11/25 | 23.63 | 24.03 | 23.53 | 24.0116 | 15,862 |
| 04/11/25 | 23.46 | 23.5857 | 23.40 | 23.40 | 19,112 |
| 03/11/25 | 23.69 | 23.7097 | 23.6446 | 23.6506 | 6,098 |
| 31/10/25 | 23.50 | 23.5157 | 23.415 | 23.5146 | 5,391 |
| 30/10/25 | 23.40 | 23.5397 | 23.40 | 23.4628 | 8,782 |
| 29/10/25 | 23.57 | 23.67 | 23.55 | 23.563 | 9,323 |
| 28/10/25 | 23.24 | 23.43 | 23.24 | 23.3957 | 21,108 |
|
|
||||
|
|
||||
|
|