| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.68▲ | 21.68▲ | 21.71▲ | 21.50▲ |
| MA10 | 21.57▲ | 21.55▲ | 21.57▲ | 21.55▲ | 20.82▲ |
| MA20 | 21.53▲ | 21.52▲ | 21.49▲ | 21.53▲ | 19.90▲ |
| MA50 | 21.45▲ | 21.44▲ | 21.47▲ | 20.63▲ | 19.71▲ |
| MA100 | 21.40▲ | 21.43▲ | 21.26▲ | 19.78▲ | 21.24▲ |
| MA200 | 21.35▲ | 20.54▲ | 20.18▲ | 19.59▲ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.038▲ | -0.020▼ | 0.294▲ |
| RSI | 62.695▲ | 60.745▲ | 60.140▲ | 62.785▲ | 65.473▲ |
| STOCH | 88.412▲ | 88.508▲ | 88.508▲ | 82.576▲ | 90.695▲ |
| WILL %R | -15.315▲ | -15.315▲ | -15.315▲ | -18.575▲ | -3.362▲ |
| CCI | 141.873▲ | 150.299▲ | 151.675▲ | 86.096 | 92.730 |
| ▲ BREAK | $FLLA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.66 | 21.83 | 21.61 | 21.7714 | 13,689 |
| 12/06/25 | 21.77 | 21.8781 | 21.77 | 21.865 | 12,048 |
| 11/06/25 | 21.64 | 21.87 | 21.56 | 21.8073 | 9,859 |
| 10/06/25 | 21.605 | 21.605 | 21.605 | 21.605 | 5,446 |
| 09/06/25 | 21.41 | 21.55 | 21.3262 | 21.49 | 25,061 |
| 06/06/25 | 21.47 | 21.55 | 21.29 | 21.55 | 8,400 |
| 05/06/25 | 21.51 | 21.569 | 21.4308 | 21.4483 | 12,714 |
| 04/06/25 | 21.52 | 21.6199 | 21.30 | 21.3258 | 17,294 |
| 03/06/25 | 21.18 | 21.43 | 21.12 | 21.35 | 97,903 |
| 02/06/25 | 21.42 | 21.43 | 21.2096 | 21.2631 | 3,917 |
|
|
||||
|
|
||||
|
|