Franklin FTSE South Korea ETF (FLKR) Stock Price

24.92 ▼ -0.13 (-0.52%)
Open: 25.10 Vol: 26.6K Day's range: 24.92 - 25.139 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.98▼ 24.99▼ 25.05▼ 24.68▲
MA10 24.97▼ 25.03▼ 25.14▼ 24.93▼ 24.30▲
MA20 24.98▼ 25.11▼ 25.07▼ 24.87▲ 21.95▲
MA50 25.06▼ 24.93▲ 24.84▲ 24.31▲ 20.40▲
MA100 24.95▲ 24.82▲ 24.78▲ 21.82▲ 21.06▲
MA200 24.80▲ 24.59▲ 24.11▲ 20.37▲ 21.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.040▼ -0.034▼ 0.286▲
RSI 38.824▼ 44.468▼ 47.515▼ 53.982▲ 70.857▲
STOCH 54.167     1.164▼ 11.039▼ 74.196     87.462▲
WILL %R -100.000▼ -100.000▼ -80.328▼ -32.744     -8.715▲
CCI -219.048▼ -69.863     -58.333     42.599     76.375    
Latest Filters Detected On FLKR
MA $FLKR Price Crossed Below MA(7) Set Alert
CDL $FLKR Engulfing Candlestick Pattern Detected Set Alert
Franklin FTSE South Korea ETF News
Fluor CoRD (FLR) Ends Winning Streak, Nosedives 27% on Lower Growth Outlook
Saturday, August 02, 2025 07:21 AM
We recently published 10 Stocks Investors Are Dumping Fast. Fluor Corporation (NYSE:FLR) is one of the worst-performing stocks on Friday. Fluor Corp. snapped a two-day winning streak on Friday, ...
Fluor plunges after wide Q2 miss, steep full-year guidance cut
Friday, August 01, 2025 07:05 AM
Fluor (NYSE: FLR) -20.8% pre-market Friday, posied to open at a nearly two-month low, after missing estimates for Q2 adjusted earnings and revenues, and cutting full-year financial guidance.
FLR BREAKING NEWS: Fluor Corporation Stock Plummets over 30% on ...
Friday, August 01, 2025 06:46 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Fluor Corporation (NYSE: FLR) for potential violations of the federal securities laws.
FLKR historical stock data
date open high low close volume
15/08/25 25.10 25.139 24.92 24.92 26,600
14/08/25 25.01 25.073 24.94 25.05 17,500
13/08/25 25.35 25.426 25.31 25.32 33,800
12/08/25 24.97 25.17 24.905 25.16 20,000
11/08/25 24.91 24.95 24.78 24.80 41,700
08/08/25 24.85 25.02 24.84 24.97 81,492
07/08/25 25.00 25.065 24.88 24.91 87,000
06/08/25 24.76 24.895 24.7148 24.87 78,389
05/08/25 24.67 24.80 24.61 24.71 117,380
04/08/25 24.54 24.58 24.494 24.54 127,777
Quote Details
52wk Low:16.538
52wk High:25.426
Vol:26.6K
Avg Vol(3m):1.4M
1Y Chng:+15.05%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00