| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.31▲ | 19.31▲ | 19.16▲ | 18.61▲ |
| MA10 | 19.14▲ | 19.12▲ | 19.11▲ | 18.92▲ | 18.79▲ |
| MA20 | 19.01▲ | 18.99▲ | 18.92▲ | 18.42▲ | 18.69▲ |
| MA50 | 18.77▲ | 18.57▲ | 18.31▲ | 18.83▲ | 20.04▼ |
| MA100 | 18.34▲ | 18.50▲ | 18.69▲ | 18.68▲ | 20.89▼ |
| MA200 | 18.68▲ | 18.89▲ | 18.90▲ | 19.67▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.062▲ | 0.064▲ | 0.149▲ | 0.147▲ |
| RSI | 82.156▲ | 78.761▲ | 76.141▲ | 63.641▲ | 54.094▲ |
| STOCH | 83.333▲ | 84.615▲ | 73.874 | 88.352▲ | 51.442 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.784▲ |
| CCI | 203.800▲ | 204.495▲ | 206.747▲ | 202.148▲ | 101.662▲ |
|
Monday, April 14, 2025 08:30 PM
In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best Russell 2000 stocks to invest in according to analysts. The Russell 2000 Index is a ...
|
|
Tuesday, April 08, 2025 01:56 AM
Fluor (NYSE:FLR) has had a rough three months with its share price down 38%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
|
Tuesday, April 08, 2025 01:56 AM
Fluor (NYSE:FLR) has had a rough three months with its share price down 38%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.67 | 19.715 | 19.67 | 19.715 | 11,764 |
| 01/05/25 | 19.17 | 19.17 | 18.98 | 18.98 | 10,738 |
| 30/04/25 | 19.10 | 19.20 | 19.04 | 19.18 | 41,943 |
| 28/04/25 | 18.88 | 18.98 | 18.8461 | 18.98 | 18,428 |
| 25/04/25 | 18.85 | 18.94 | 18.79 | 18.932 | 68,957 |
| 24/04/25 | 18.84 | 19.03 | 18.80 | 19.00 | 22,754 |
| 23/04/25 | 18.94 | 19.09 | 18.84 | 18.8863 | 27,625 |
| 22/04/25 | 18.54 | 18.74 | 18.54 | 18.62 | 42,757 |
| 21/04/25 | 18.54 | 18.628 | 18.36 | 18.48 | 27,300 |
| 17/04/25 | 18.53 | 18.5947 | 18.4497 | 18.4497 | 14,992 |
|
|
||||
|
|
||||
|
|