| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.41▲ | 32.40▲ | 31.57▲ | 31.26▲ |
| MA10 | 32.37▲ | 32.38▲ | 32.32▲ | 30.98▲ | 31.09▲ |
| MA20 | 32.31▲ | 32.03▲ | 31.79▲ | 31.16▲ | 29.06▲ |
| MA50 | 31.76▲ | 31.26▲ | 31.34▲ | 31.09▲ | 24.20▲ |
| MA100 | 31.43▲ | 31.29▲ | 31.08▲ | 28.71▲ | 22.68▲ |
| MA200 | 31.21▲ | 31.43▲ | 30.95▲ | 25.09▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.001▼ | 0.067▲ | 0.139▲ | -0.027▼ |
| RSI | 75.113▲ | 76.903▲ | 74.753▲ | 62.531▲ | 67.382▲ |
| STOCH | 97.396▲ | 94.859▲ | 99.365▲ | 70.847 | 52.919 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -19.090▲ |
| CCI | 83.667 | 79.470 | 65.319 | 138.228▲ | 111.387▲ |
|
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Sunday, October 26, 2025 10:06 PM
PHILADELPHIA, Oct. 27, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
|
|
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.255 | 32.42 | 32.255 | 32.42 | 232,798 |
| 29/12/25 | 32.20 | 32.39 | 32.007 | 32.29 | 80,300 |
| 26/12/25 | 31.32 | 31.55 | 31.22 | 31.49 | 94,200 |
| 24/12/25 | 30.89 | 31.18 | 30.87 | 31.17 | 51,600 |
| 23/12/25 | 30.17 | 30.489 | 30.17 | 30.46 | 60,900 |
| 22/12/25 | 30.23 | 30.279 | 30.08 | 30.20 | 68,400 |
| 19/12/25 | 29.83 | 30.15 | 29.69 | 30.09 | 71,100 |
| 18/12/25 | 31.00 | 31.15 | 30.81 | 30.88 | 82,674 |
| 17/12/25 | 31.04 | 31.05 | 30.25 | 30.25 | 41,000 |
| 16/12/25 | 30.60 | 30.76 | 30.43 | 30.59 | 42,943 |
|
|
||||
|
|
||||
|
|