| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 40.90▼ | 41.01▼ | 39.33▲ | 40.43▲ |
| MA10 | 40.83▲ | 41.12▼ | 40.57▲ | 40.75▲ | 42.17▼ |
| MA20 | 41.12▼ | 40.27▲ | 39.32▲ | 41.38▼ | 37.51▲ |
| MA50 | 40.38▲ | 39.19▲ | 40.08▲ | 42.01▼ | 29.99▲ |
| MA100 | 39.20▲ | 40.35▲ | 41.19▼ | 37.03▲ | 25.08▲ |
| MA200 | 39.11▲ | 41.39▼ | 42.95▼ | 31.67▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.006▼ | 0.298▲ | -0.350▼ | -0.318▼ |
| RSI | 50.646▲ | 60.953▲ | 59.451▲ | 48.302▼ | 60.222▲ |
| STOCH | 56.347 | 47.381 | 83.885▲ | 24.181 | 40.482 |
| WILL %R | -61.275 | -28.161 | -17.294▲ | -47.517 | -50.388 |
| CCI | -33.177 | 19.650 | 63.274 | -14.434 | -8.867 |
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 40.64 | 41.60 | 40.47 | 40.865 | 634,029 |
| 31/03/26 | 37.50 | 40.04 | 37.325 | 39.87 | 643,161 |
| 30/03/26 | 39.28 | 39.30 | 37.34 | 37.77 | 525,015 |
| 27/03/26 | 39.48 | 39.87 | 38.85 | 39.29 | 466,010 |
| 26/03/26 | 40.39 | 40.568 | 38.85 | 38.88 | 428,284 |
| 25/03/26 | 41.94 | 42.25 | 41.16 | 41.41 | 393,748 |
| 24/03/26 | 41.20 | 42.32 | 41.162 | 41.75 | 716,069 |
| 23/03/26 | 42.71 | 43.57 | 41.95 | 43.38 | 1,295,357 |
| 20/03/26 | 42.87 | 42.95 | 40.6404 | 40.79 | 518,433 |
| 19/03/26 | 41.71 | 43.8799 | 41.3001 | 43.51 | 439,068 |
|
|
||||
|
|
||||
|
|