| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.54▲ | 34.53▲ | 34.67▼ | 34.62▼ |
| MA10 | 34.56▲ | 34.51▲ | 34.56▲ | 34.84▼ | 34.13▲ |
| MA20 | 34.53▲ | 34.56▲ | 34.61▼ | 34.72▼ | 32.87▲ |
| MA50 | 34.51▲ | 34.64▼ | 34.76▼ | 33.86▲ | 30.71▲ |
| MA100 | 34.59▼ | 34.81▼ | 34.87▼ | 32.63▲ | 29.96▲ |
| MA200 | 34.74▼ | 34.71▼ | 34.52▲ | 30.94▲ | 27.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.002▲ | -0.107▼ | 0.132▲ |
| RSI | 62.462▲ | 49.000▼ | 43.680▼ | 51.831▲ | 63.929▲ |
| STOCH | 93.056▲ | 76.320 | 29.437 | 20.867 | 85.603▲ |
| WILL %R | -21.053▲ | -46.296 | -57.353 | -84.337▼ | -15.602▲ |
| CCI | 115.909▲ | 94.971 | -17.310 | -143.260▼ | 66.640 |
| CDL | $FLJP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.48 | 34.60 | 34.43 | 34.56 | 937,880 |
| 29/09/25 | 34.65 | 34.775 | 34.63 | 34.68 | 413,377 |
| 26/09/25 | 34.61 | 34.71 | 34.575 | 34.69 | 255,614 |
| 25/09/25 | 34.65 | 34.71 | 34.54 | 34.66 | 216,205 |
| 24/09/25 | 34.93 | 34.95 | 34.78 | 34.78 | 463,185 |
| 23/09/25 | 35.03 | 35.125 | 34.94 | 34.99 | 275,374 |
| 22/09/25 | 34.90 | 35.06 | 34.8587 | 35.06 | 116,600 |
| 19/09/25 | 34.82 | 34.9191 | 34.755 | 34.82 | 278,663 |
| 18/09/25 | 35.03 | 35.205 | 34.955 | 35.17 | 140,964 |
| 17/09/25 | 35.05 | 35.26 | 34.87 | 35.01 | 301,884 |
|
|
||||
|
|
||||
|
|