| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▲ | 36.07▼ | 36.06▼ | 35.93▲ | 35.68▲ |
| MA10 | 36.06▼ | 36.05▲ | 36.09▼ | 35.78▲ | 35.40▲ |
| MA20 | 36.04▲ | 36.09▼ | 36.04▲ | 35.45▲ | 34.80▲ |
| MA50 | 36.07▼ | 35.96▲ | 35.89▲ | 35.39▲ | 31.99▲ |
| MA100 | 36.01▲ | 35.83▲ | 35.60▲ | 34.67▲ | 30.75▲ |
| MA200 | 35.91▲ | 35.45▲ | 35.52▲ | 32.61▲ | 28.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.016▼ | 0.070▲ | -0.039▼ |
| RSI | 51.832▲ | 51.465▲ | 56.173▲ | 58.736▲ | 63.218▲ |
| STOCH | 24.697 | 66.034 | 42.690 | 79.172 | 81.295▲ |
| WILL %R | -57.143 | -55.357 | -55.357 | -11.111▲ | -6.226▲ |
| CCI | 0.342 | -24.042 | -66.972 | 101.431▲ | 112.003▲ |
| CDL | $FLJP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 12, 2025 05:30 AM
In our previous coverage of FLJP, we were noting the issues post the election of Donald Trump for the market, given the automotive dominance in the indices. The market nonetheless outperformed the S&P ...
|
|
Wednesday, July 23, 2025 01:43 PM
The U.S.-Japan trade deal capped tariffs at 15%, including auto tariffs, sparking a relief rally in Japanese equities, especially autos and industrials. Franklin FTSE Japan ETF is well-positioned for ...
|
|
Wednesday, July 23, 2025 01:43 PM
The U.S.-Japan trade deal capped tariffs at 15%, including auto tariffs, sparking a relief rally in Japanese equities, especially autos and industrials. Franklin FTSE Japan ETF is well-positioned for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.17 | 36.21 | 35.925 | 36.05 | 555,417 |
| 11/12/25 | 36.01 | 36.1856 | 36.00 | 36.12 | 718,673 |
| 10/12/25 | 35.77 | 36.0899 | 35.705 | 36.03 | 286,501 |
| 09/12/25 | 35.86 | 35.92 | 35.745 | 35.75 | 225,762 |
| 08/12/25 | 35.83 | 35.83 | 35.655 | 35.69 | 135,530 |
| 05/12/25 | 35.89 | 35.9201 | 35.79 | 35.89 | 150,548 |
| 04/12/25 | 36.05 | 36.12 | 35.7817 | 35.89 | 234,036 |
| 03/12/25 | 35.25 | 35.465 | 35.225 | 35.45 | 232,400 |
| 02/12/25 | 35.49 | 35.49 | 35.305 | 35.41 | 321,068 |
| 01/12/25 | 35.44 | 35.595 | 35.44 | 35.49 | 519,903 |
|
|
||||
|
|
||||
|
|