Franklin FTSE Japan ETF (FLJP) Stock Price

35.94 ▲ +0.42 (+1.18%)
Open: 35.76 Vol: 282.1K Day's range: 35.73 - 36.028 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.92▲ 35.92▲ 35.93▲ 35.85▲ 35.57▲
MA10 35.92▲ 35.95▼ 35.82▲ 35.71▲ 35.11▲
MA20 35.95▼ 35.82▲ 35.90▲ 35.64▲ 34.01▲
MA50 35.83▲ 35.90▲ 35.75▲ 35.16▲ 31.48▲
MA100 35.83▲ 35.72▲ 35.72▲ 33.93▲ 30.45▲
MA200 35.87▲ 35.67▲ 35.37▲ 32.03▲ 28.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.006▲ -0.008▼ 0.054▲
RSI 56.398▲ 55.628▲ 55.476▲ 58.190▲ 65.878▲
STOCH 57.682     47.741     87.500▲ 73.844     71.459    
WILL %R -37.500     -14.433▲ -14.000▲ -24.506▲ -8.351▲
CCI 67.050     29.527     62.152     97.656     138.344▲
Latest Filters Detected On FLJP
MA $FLJP Price Crossed Above MA(13) Set Alert
MA $FLJP Price Crossed Above MA(7) Set Alert
Franklin FTSE Japan ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Japan Franklin FTSE ETF (FLJP-A) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
FLJP: Political Turmoil Is A Concern For Japanese Markets
Sunday, October 12, 2025 05:30 AM
In our previous coverage of FLJP, we were noting the issues post the election of Donald Trump for the market, given the automotive dominance in the indices. The market nonetheless outperformed the S&P ...
FLJP historical stock data
date open high low close volume
14/11/25 35.76 36.028 35.73 35.94 282,100
13/11/25 35.93 35.95 35.505 35.52 1,679,178
12/11/25 36.01 36.1669 36.00 36.09 1,048,926
11/11/25 35.72 35.90 35.70 35.84 608,322
10/11/25 35.69 35.865 35.61 35.84 285,683
07/11/25 35.45 35.675 35.26 35.67 651,300
06/11/25 35.63 35.68 35.405 35.53 272,186
05/11/25 35.34 35.5255 35.241 35.47 167,929
04/11/25 35.54 35.6865 35.45 35.52 259,277
03/11/25 35.75 35.7701 35.60 35.71 779,287
Quote Details
52wk Low:25.78
52wk High:36.167
Vol:282.1K
Avg Vol(3m):6.9M
1Y Chng:+20.20%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00