| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.43▲ | 34.43▲ | 34.43▲ | 34.01▲ | 32.68▲ |
| MA10 | 34.43▲ | 34.37▲ | 34.19▲ | 33.43▲ | 32.13▲ |
| MA20 | 34.38▲ | 34.15▲ | 34.11▲ | 32.73▲ | 31.15▲ |
| MA50 | 34.15▲ | 33.97▲ | 33.65▲ | 31.97▲ | 30.07▲ |
| MA100 | 33.94▲ | 33.32▲ | 32.85▲ | 31.05▲ | 29.39▲ |
| MA200 | 33.33▲ | 32.73▲ | 32.18▲ | 30.12▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.017▲ | 0.192▲ | 0.251▲ |
| RSI | 69.655▲ | 72.592▲ | 75.454▲ | 72.998▲ | 66.792▲ |
| STOCH | 48.889 | 79.615 | 89.160▲ | 94.813▲ | 64.486 |
| WILL %R | -30.000 | -9.286▲ | -9.286▲ | -1.706▲ | -1.255▲ |
| CCI | 36.190 | 52.999 | 78.423 | 119.339▲ | 256.057▲ |
| ▲ RSI | $FLJP RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FLJP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLJP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLJP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLJP Price Breaks 10 Days High | Set Alert |
| CDL | $FLJP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.52 | 34.52 | 34.38 | 34.47 | 384,900 |
| 14/08/25 | 33.84 | 33.965 | 33.79 | 33.87 | 244,446 |
| 13/08/25 | 34.09 | 34.15 | 34.02 | 34.10 | 212,200 |
| 12/08/25 | 33.84 | 34.12 | 33.79 | 34.08 | 217,500 |
| 11/08/25 | 33.61 | 33.635 | 33.47 | 33.51 | 230,400 |
| 08/08/25 | 33.49 | 33.645 | 33.445 | 33.57 | 325,742 |
| 07/08/25 | 33.20 | 33.22 | 32.925 | 33.07 | 346,500 |
| 06/08/25 | 32.67 | 32.8631 | 32.635 | 32.80 | 618,708 |
| 05/08/25 | 32.42 | 32.455 | 32.29 | 32.41 | 862,320 |
| 04/08/25 | 32.32 | 32.50 | 32.30 | 32.46 | 444,214 |
|
|
||||
|
|
||||
|
|