Franklin FTSE Japan ETF (FLJP) Stock Price

35.67 ▼ -0.36 (-1.00%)
Open: 36.14 Vol: 1.16M Day's range: 35.62 - 36.265 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.72▼ 35.74▼ 36.41▼ 38.17▼
MA10 35.71▼ 35.78▼ 35.88▼ 36.90▼ 37.42▼
MA20 35.72▼ 35.94▼ 36.14▼ 38.14▼ 36.39▼
MA50 35.88▼ 36.46▼ 36.44▼ 37.25▼ 33.94▲
MA100 36.11▼ 36.58▼ 37.60▼ 36.34▼ 31.65▲
MA200 36.60▼ 37.75▼ 38.16▼ 34.73▲ 28.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.035▼ -0.399▼ -0.096▼
RSI 38.738▼ 33.262▼ 34.244▼ 34.317▼ 48.933▼
STOCH 23.616     14.761▼ 9.536▼ 20.036     65.968    
WILL %R -73.529     -92.437▼ -92.742▼ -96.675▼ -75.940▼
CCI -53.161     -105.393▼ -128.165▼ -93.408     -20.888    
Latest Filters Detected On FLJP
CDL $FLJP Doji Star Candlestick Pattern Detected Set Alert
CDL $FLJP Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Japan Franklin FTSE ETF (FLJP-A) from The Globe and Mail including charting and trades.
Franklin FTSE Japan ETF
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJP: ETF Inflow Alert
Thursday, April 03, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Franklin FTSE Japan ETF (Symbol: FLJP) where we have detected an ...
FLJP historical stock data
date open high low close volume
13/03/26 36.14 36.265 35.62 35.67 1,164,331
12/03/26 36.29 36.3201 35.865 36.03 634,163
11/03/26 36.52 36.90 36.375 36.68 910,121
10/03/26 37.02 37.69 36.75 37.00 1,281,224
09/03/26 35.90 36.755 35.53 36.65 1,644,568
06/03/26 36.20 36.52 36.09 36.34 774,689
05/03/26 37.07 37.19 36.41 36.79 1,192,686
04/03/26 37.53 37.965 37.29 37.93 1,542,071
03/03/26 36.40 37.35 35.96 37.22 9,396,679
02/03/26 38.37 38.735 38.28 38.66 1,824,194
Quote Details
52wk Low:25.78
52wk High:40.215
Vol:1.16M
Avg Vol(3m):21.1M
1Y Chng:+21.33%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00