| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▲ | 36.27▲ | 36.27▲ | 36.30▲ | 35.95▲ |
| MA10 | 36.29▲ | 36.26▲ | 36.42▼ | 36.24▲ | 35.64▲ |
| MA20 | 36.26▲ | 36.42▼ | 36.39▼ | 35.82▲ | 35.37▲ |
| MA50 | 36.33▲ | 36.29▲ | 36.21▲ | 35.53▲ | 32.93▲ |
| MA100 | 36.44▼ | 36.22▲ | 36.08▲ | 35.33▲ | 31.19▲ |
| MA200 | 36.29▲ | 35.98▲ | 35.59▲ | 33.54▲ | 28.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.020▼ | -0.034▼ | 0.051▲ | -0.057▼ |
| RSI | 60.943▲ | 49.757▼ | 50.642▲ | 57.109▲ | 60.929▲ |
| STOCH | 95.473▲ | 50.221 | 16.895▼ | 62.719 | 64.061 |
| WILL %R | 0.000▲ | -68.807 | -66.964 | -26.420 | -14.533▲ |
| CCI | 108.995▲ | 11.303 | -51.816 | 35.739 | 118.501▲ |
| CDL | $FLJP Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 03, 2026 02:38 AM
The Franklin FTSE Japan ETF is the most cost-efficient Japanese-focused ETF around (expense ratio of just 9 bps) and currently also offers an impressive +5% yield. The ETF's cyclical-heavy portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 36.31 | 36.34 | 36.17 | 36.34 | 592,875 |
| 27/01/26 | 36.52 | 36.726 | 36.52 | 36.67 | 1,466,100 |
| 26/01/26 | 36.37 | 36.425 | 36.15 | 36.16 | 754,900 |
| 23/01/26 | 35.88 | 36.225 | 35.83 | 36.10 | 962,200 |
| 22/01/26 | 36.17 | 36.305 | 36.15 | 36.21 | 859,100 |
| 21/01/26 | 35.98 | 36.27 | 35.88 | 36.15 | 904,700 |
| 20/01/26 | 35.85 | 35.98 | 35.685 | 35.73 | 833,300 |
| 16/01/26 | 36.50 | 36.51 | 36.37 | 36.46 | 362,600 |
| 15/01/26 | 36.61 | 36.61 | 36.37 | 36.38 | 949,500 |
| 14/01/26 | 36.23 | 36.3603 | 36.1817 | 36.23 | 515,203 |
|
|
||||
|
|
||||
|
|