| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▲ | 31.71▲ | 31.69▲ | 31.70▲ | 31.63▲ |
| MA10 | 31.65▲ | 31.68▲ | 31.69▲ | 31.68▲ | 31.04▲ |
| MA20 | 31.65▲ | 31.70▲ | 31.72▲ | 31.58▲ | 30.14▲ |
| MA50 | 31.70▲ | 31.69▲ | 31.66▲ | 30.46▲ | 29.59▲ |
| MA100 | 31.71▲ | 31.68▲ | 31.71▲ | 30.01▲ | 28.97▲ |
| MA200 | 31.67▲ | 31.63▲ | 31.35▲ | 29.67▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.016▲ | 0.003▲ | -0.055▼ | 0.235▲ |
| RSI | 68.802▲ | 61.529▲ | 58.229▲ | 58.844▲ | 61.672▲ |
| STOCH | 82.143▲ | 55.649 | 50.236 | 46.275 | 93.165▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.243 | -5.024▲ |
| CCI | 152.008▲ | 149.411▲ | 81.076 | 70.214 | 85.896 |
|
Tuesday, April 08, 2025 10:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 03, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Franklin FTSE Japan ETF (Symbol: FLJP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.75 | 31.83 | 31.735 | 31.83 | 95,549 |
| 13/06/25 | 31.54 | 31.73 | 31.52 | 31.61 | 428,432 |
| 12/06/25 | 31.78 | 31.8667 | 31.7701 | 31.82 | 700,906 |
| 11/06/25 | 31.70 | 31.77 | 31.58 | 31.58 | 877,424 |
| 10/06/25 | 31.69 | 31.69 | 31.555 | 31.64 | 388,828 |
| 09/06/25 | 31.66 | 31.75 | 31.64 | 31.65 | 592,785 |
| 06/06/25 | 31.66 | 31.7092 | 31.57 | 31.63 | 221,103 |
| 05/06/25 | 31.57 | 31.575 | 31.41 | 31.49 | 394,157 |
| 04/06/25 | 31.66 | 31.85 | 31.66 | 31.76 | 343,400 |
| 03/06/25 | 31.81 | 31.8373 | 31.705 | 31.77 | 574,833 |
|
|
||||
|
|
||||
|
|