AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

33.6762 ▲ +0.0172 (+0.05%)
Open: 33.76 Vol: 512 Day's range: 33.6762 - 33.76 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▲ 32.49▲ 32.49▲ 34.04▼ 32.74▲
MA10 31.88▲ 31.88▲ 31.88▲ 34.29▼ 32.15▲
MA20 31.40▲ 31.38▲ 31.38▲ 33.11▲ 31.67▲
MA50 30.42▲ 30.28▲ 30.28▲ 32.19▲ 30.17▲
MA100 29.28▲ 29.27▲ 29.28▲ 31.67▲ 28.71▲
MA200 28.31▲ 28.07▲ 28.00▲ 30.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.219▲ 0.218▲ 0.018▲ 0.162▲
RSI 78.405▲ 78.368▲ 78.331▲ 60.161▲ 76.940▲
STOCH 82.987▲ 82.987▲ 82.987▲ 57.290     91.511▲
WILL %R -20.365▲ -20.365▲ -20.365▲ -35.388     -28.087    
CCI 200.637▲ 200.637▲ 200.637▲ 4.891     210.585▲
Latest Filters Detected On FLJJ
MA $FLJJ Price Crossed Below MA(13) Set Alert
CDL $FLJJ Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
FLJJ Latest Pre Market Trades
Saturday, February 10, 2024 07:22 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Charts
Saturday, February 10, 2024 07:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
Tuesday, January 30, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJJ historical stock data
date open high low close volume
06/11/26 33.76 33.76 33.6762 33.6762 512
05/11/26 33.73 33.77 33.659 33.659 5,005
04/11/26 34.5484 34.5484 34.5484 34.5484 37
03/11/26 34.16 34.21 34.16 34.1939 730
02/11/26 34.147 34.147 34.147 34.147 100
30/10/26 34.243 34.243 34.243 34.243 100
29/10/26 34.62 34.6234 34.59 34.6234 897
28/10/26 34.6901 34.6901 34.6901 34.6901 14
27/10/26 34.647 34.647 34.647 34.647 100
26/10/26 34.51 34.51 34.51 34.51 7
Quote Details
52wk Low:27.24
52wk High:34.69
Vol:512
Avg Vol(3m):6.2K
1Y Chng:+15.05%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00