AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

28.103 ▲ +0.083 (+0.30%)
Open: 28.15 Vol: 806.3K Day's range: 28.103 - 28.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▲ 27.82▲ 27.80▲ 27.96▲ 27.75▲
MA10 27.81▲ 27.79▲ 27.74▲ 27.75▲ 28.10▲
MA20 27.70▲ 27.85▲ 27.87▲ 27.74▲ 28.57▼
MA50 28.26▼ 28.28▼ 28.28▼ 28.23▼ 27.94▲
MA100 27.76▲ 27.67▲ 27.65▲ 28.60▼ N/A    
MA200 26.92▲ 26.80▲ 26.77▲ 28.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.039▲ 0.034▲ 0.086▲ -0.171▼
RSI 49.532▼ 48.349▼ 48.294▼ 55.230▲ 48.235▼
STOCH 86.248▲ 94.365▲ 93.800▲ 89.323▲ 22.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.758▲ -60.249    
CCI 125.080▲ 77.285     78.602     174.330▲ -51.542    
Latest Filters Detected On FLJJ
▲ BREAK $FLJJ Price Breaks 10 Days High Set Alert
CDL $FLJJ Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FLJJ historical stock data
date open high low close volume
01/05/25 28.15 28.21 28.103 28.103 806,300
30/04/25 27.809 28.02 27.809 28.02 1,300
28/04/25 27.91 27.919 27.77 27.919 4,900
25/04/25 27.7701 27.9067 27.7701 27.9067 3,276
24/04/25 27.715 27.85 27.715 27.845 7,000
23/04/25 27.73 27.92 27.61 27.685 3,900
22/04/25 27.38 27.565 27.38 27.55 2,000
21/04/25 27.50 27.50 27.30 27.42 4,000
17/04/25 27.60 27.60 27.46 27.5224 3,013
16/04/25 27.589 27.67 27.43 27.556 2,900
Quote Details
52wk Low:26.09
52wk High:29.411
Vol:806.3K
Avg Vol(3m):640.9K
1Y Chng:+7.16%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00