AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

31.1305 ▼ -0.0065 (-0.02%)
Open: 31.1305 Vol: 2 Day's range: 31.1305 - 31.1305 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.96▲ 30.96▲ 31.12▲ 30.99▲
MA10 30.79▲ 30.76▲ 30.76▲ 31.05▲ 30.79▲
MA20 30.63▲ 30.58▲ 30.58▲ 30.95▲ 30.06▲
MA50 29.68▲ 29.50▲ 29.44▲ 30.72▲ 29.13▲
MA100 28.92▲ 28.89▲ 28.86▲ 29.86▲ N/A    
MA200 27.95▲ 27.73▲ 27.65▲ 29.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.001▼ 0.004▲ 0.064▲
RSI 77.678▲ 77.524▲ 77.302▲ 68.985▲ 72.499▲
STOCH 95.726▲ 90.171▲ 90.171▲ 95.096▲ 96.077▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.643▲ -0.937▲
CCI 142.834▲ 155.970▲ 155.970▲ 92.753     112.283▲
Latest Filters Detected On FLJJ
CDL $FLJJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
FLJJ historical stock data
date open high low close volume
17/09/25 31.1305 31.1305 31.1305 31.1305 2
16/09/25 31.137 31.137 31.137 31.137 17
15/09/25 31.1443 31.1443 31.1443 31.1443 0
12/09/25 31.15 31.15 31.101 31.101 1,900
11/09/25 31.079 31.108 31.05 31.108 3,500
10/09/25 31.038 31.038 31.03 31.031 600
09/09/25 30.93 30.9889 30.93 30.9889 135
08/09/25 30.9544 30.9544 30.9544 30.9544 0
05/09/25 30.94 30.94 30.926 30.926 300
04/09/25 30.89 30.964 30.89 30.964 300
Quote Details
52wk Low:27.24
52wk High:31.15
Vol:2
Avg Vol(3m):362.6K
1Y Chng:+12.16%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00