AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

31.4159 ▲ +0.0309 (+0.10%)
Open: 31.35 Vol: 2.16K Day's range: 31.27 - 31.4159 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.39▼ 31.39▼ 31.44▼ 31.35▲
MA10 31.30▲ 31.30▲ 31.30▲ 31.48▼ 31.25▲
MA20 31.05▲ 31.03▲ 31.03▲ 31.41▲ 30.90▲
MA50 30.20▲ 30.08▲ 30.07▲ 31.24▲ 29.57▲
MA100 29.16▲ 29.16▲ 29.17▲ 30.84▲ N/A    
MA200 28.22▲ 27.99▲ 27.92▲ 29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.026▼ -0.028▼ -0.018▼ -0.019▼
RSI 70.970▲ 71.370▲ 71.316▲ 53.522▲ 70.157▲
STOCH 86.543▲ 86.543▲ 86.543▲ 46.206     85.715▲
WILL %R -15.942▲ -15.942▲ -15.942▲ -51.367     -14.402▲
CCI 72.175     72.175     72.175     -116.415▼ 85.501    
Latest Filters Detected On FLJJ
MA $FLJJ Price Crossed Below MA(13) Set Alert
MA $FLJJ Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
FLJJ historical stock data
date open high low close volume
07/11/25 31.35 31.4159 31.27 31.4159 2,156
06/11/25 31.37 31.43 31.37 31.385 1,731
05/11/25 31.46 31.4977 31.46 31.4977 1,322
04/11/25 31.4726 31.4726 31.4226 31.4226 1,464
03/11/25 31.488 31.488 31.488 31.488 124
31/10/25 31.5058 31.5058 31.5058 31.5058 0
30/10/25 31.51 31.51 31.4738 31.4738 515
29/10/25 31.57 31.57 31.5184 31.5232 1,738
28/10/25 31.52 31.5459 31.52 31.5459 294
27/10/25 31.5431 31.5431 31.5431 31.5431 48
Quote Details
52wk Low:27.24
52wk High:31.57
Vol:2.16K
Avg Vol(3m):10.1K
1Y Chng:+10.89%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00