AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

31.5058 ▲ +0.032 (+0.10%)
Open: 31.5058 Vol: 0 Day's range: 31.5058 - 31.5058 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.28▼ 31.28▼ 31.52▼ 31.33▲
MA10 31.18▲ 31.18▲ 31.18▲ 31.47▲ 31.20▲
MA20 30.91▲ 30.89▲ 30.88▲ 31.36▲ 30.79▲
MA50 30.04▲ 29.92▲ 29.88▲ 31.19▲ 29.51▲
MA100 29.09▲ 29.08▲ 29.09▲ 30.74▲ N/A    
MA200 28.14▲ 27.91▲ 27.83▲ 29.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.022▼ 0.006▲ -0.005▼
RSI 73.272▲ 73.568▲ 73.463▲ 63.284▲ 72.793▲
STOCH 92.946▲ 93.088▲ 93.088▲ 87.681▲ 89.087▲
WILL %R -12.195▲ -12.195▲ -12.195▲ -16.895▲ -5.409▲
CCI 64.601     62.838     62.838     68.527     126.362▲
Latest Filters Detected On FLJJ
MA $FLJJ Price Crossed Above MA(7) Set Alert
CDL $FLJJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
FLJJ historical stock data
date open high low close volume
31/10/25 31.5058 31.5058 31.5058 31.5058 0
30/10/25 31.51 31.51 31.4738 31.4738 515
29/10/25 31.57 31.57 31.5184 31.5232 1,738
28/10/25 31.52 31.5459 31.52 31.5459 294
27/10/25 31.5431 31.5431 31.5431 31.5431 48
24/10/25 31.4754 31.4754 31.4754 31.4754 9
23/10/25 31.37 31.4438 31.37 31.4438 197
22/10/25 31.3096 31.3689 31.3096 31.3689 251
21/10/25 31.4194 31.4194 31.4194 31.4194 33
20/10/25 31.40 31.40 31.40 31.40 5
Quote Details
52wk Low:27.24
52wk High:31.57
Vol:0
Avg Vol(3m):11.9K
1Y Chng:+10.53%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00