| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.61▲ | 30.61▲ | 30.81▲ | 30.73▲ |
| MA10 | 30.55▲ | 30.55▲ | 30.55▲ | 30.81▲ | 30.55▲ |
| MA20 | 30.35▲ | 30.24▲ | 30.24▲ | 30.70▲ | 29.59▲ |
| MA50 | 29.42▲ | 29.27▲ | 29.19▲ | 30.37▲ | 28.94▲ |
| MA100 | 28.81▲ | 28.77▲ | 28.73▲ | 29.37▲ | N/A |
| MA200 | 27.81▲ | 27.63▲ | 27.56▲ | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.021▼ | -0.015▼ | 0.112▲ |
| RSI | 76.273▲ | 76.256▲ | 75.993▲ | 64.822▲ | 70.097▲ |
| STOCH | 78.889 | 78.889 | 78.889 | 71.310 | 95.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.053▲ | -0.167▲ |
| CCI | 223.641▲ | 223.793▲ | 223.793▲ | 96.027 | 84.437 |
| CDL | $FLJJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 03:50 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, July 25, 2025 09:00 AM
View historical closing prices for Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF (FLJJ). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, July 25, 2025 09:00 AM
View historical closing prices for Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF (FLJJ). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 30.8784 | 30.8784 | 30.8784 | 30.8784 | 0 |
| 25/08/25 | 30.84 | 30.8479 | 30.84 | 30.8479 | 327 |
| 22/08/25 | 30.882 | 30.882 | 30.882 | 30.882 | 0 |
| 21/08/25 | 30.695 | 30.695 | 30.695 | 30.695 | 100 |
| 20/08/25 | 30.753 | 30.753 | 30.753 | 30.753 | 100 |
| 19/08/25 | 30.813 | 30.813 | 30.7503 | 30.7503 | 275 |
| 18/08/25 | 30.7701 | 30.8289 | 30.7701 | 30.8289 | 709 |
| 15/08/25 | 30.815 | 30.815 | 30.815 | 30.815 | 0 |
| 14/08/25 | 30.8497 | 30.8497 | 30.8497 | 30.8497 | 59 |
| 13/08/25 | 30.82 | 30.84 | 30.81 | 30.84 | 3,700 |
|
|
||||
|
|
||||
|
|