FLJJ Stock Real Time Quote - AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price with Chart

AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

31.7149 ▲ +0.046 (+0.15%)

Open: 31.7149 Vol: 0 Day's range: 31.7149 - 31.7149 Nov 28, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.39▼	31.39▼	31.39▼	31.56▲	31.48▲
MA10	31.30▲	31.30▲	31.30▲	31.45▲	31.38▲
MA20	31.05▲	31.03▲	31.03▲	31.47▲	31.09▲
MA50	30.20▲	30.08▲	30.07▲	31.37▲	29.73▲
MA100	29.16▲	29.16▲	29.17▲	31.06▲	N/A
MA200	28.22▲	27.99▲	27.92▲	29.89▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.020▼	-0.026▼	-0.028▼	0.021▲	-0.039▼
RSI	70.970▲	71.370▲	71.316▲	63.140▲	71.264▲
STOCH	86.543▲	86.543▲	86.543▲	68.221	81.082▲
WILL %R	-15.942▲	-15.942▲	-15.942▲	0.000▲	0.000▲
CCI	72.175	72.175	72.175	132.184▲	143.050▲

▲ BREAK	$FLJJ Price Breaks 60 Days High	Set Alert
▲ BREAK	$FLJJ Price Breaks 30 Days High	Set Alert
▲ BREAK	$FLJJ Price Breaks 20 Days High	Set Alert
▲ BREAK	$FLJJ Price Breaks 10 Days High	Set Alert
CDL	$FLJJ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/11/25	31.7149	31.7149	31.7149	31.7149	0
26/11/25	31.6689	31.6689	31.6689	31.6689	6
25/11/25	31.53	31.6114	31.53	31.6114	656
24/11/25	31.52	31.52	31.5155	31.5155	153
21/11/25	31.18	31.3091	31.18	31.3091	394
20/11/25	31.54	31.54	31.1779	31.1779	398
19/11/25	31.34	31.3505	31.34	31.3505	427
18/11/25	31.3556	31.3556	31.32	31.3245	560
17/11/25	31.3952	31.3952	31.3952	31.3952	0
14/11/25	31.4737	31.4737	31.4737	31.4737	1

52wk Low:

27.24

52wk High:

31.715

Vol:

Avg Vol(3m):

11.3K

1Y Chng:

+10.08%

1M Chng:

+1.38%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00