AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

31.3091 ▲ +0.1312 (+0.42%)
Open: 31.18 Vol: 394 Day's range: 31.18 - 31.3091 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.39▼ 31.39▼ 31.31▼ 31.44▼
MA10 31.30▲ 31.30▲ 31.30▲ 31.42▼ 31.33▼
MA20 31.05▲ 31.03▲ 31.03▲ 31.45▼ 31.02▲
MA50 30.20▲ 30.08▲ 30.07▲ 31.34▼ 29.67▲
MA100 29.16▲ 29.16▲ 29.17▲ 31.00▲ N/A    
MA200 28.22▲ 27.99▲ 27.92▲ 29.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.026▼ -0.028▼ -0.039▼ -0.049▼
RSI 70.970▲ 71.370▲ 71.316▲ 46.077▼ 65.939▲
STOCH 86.543▲ 86.543▲ 86.543▲ 28.063     79.190    
WILL %R -15.942▲ -15.942▲ -15.942▲ -69.403     -32.642    
CCI 72.175     72.175     72.175     -129.113▼ 49.047    
Latest Filters Detected On FLJJ
▼ MACD $FLJJ MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FLJJ Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
FLJJ historical stock data
date open high low close volume
21/11/25 31.18 31.3091 31.18 31.3091 394
20/11/25 31.54 31.54 31.1779 31.1779 398
19/11/25 31.34 31.3505 31.34 31.3505 427
18/11/25 31.3556 31.3556 31.32 31.3245 560
17/11/25 31.3952 31.3952 31.3952 31.3952 0
14/11/25 31.4737 31.4737 31.4737 31.4737 1
13/11/25 31.4442 31.4442 31.4442 31.4442 4
12/11/25 31.6067 31.6067 31.6067 31.6067 18
11/11/25 31.5899 31.5899 31.5899 31.5899 19
10/11/25 31.47 31.54 31.47 31.54 1,000
Quote Details
52wk Low:27.24
52wk High:31.607
Vol:394
Avg Vol(3m):11.1K
1Y Chng:+8.94%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00