| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▼ | 31.39▼ | 31.39▼ | 31.85▲ | 31.64▲ |
| MA10 | 31.30▲ | 31.30▲ | 31.30▲ | 31.81▲ | 31.49▲ |
| MA20 | 31.05▲ | 31.03▲ | 31.03▲ | 31.63▲ | 31.22▲ |
| MA50 | 30.20▲ | 30.08▲ | 30.07▲ | 31.49▲ | 29.85▲ |
| MA100 | 29.16▲ | 29.16▲ | 29.17▲ | 31.19▲ | N/A |
| MA200 | 28.22▲ | 27.99▲ | 27.92▲ | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.028▼ | 0.019▲ | -0.024▼ |
| RSI | 70.970▲ | 71.370▲ | 71.316▲ | 66.932▲ | 73.021▲ |
| STOCH | 86.543▲ | 86.543▲ | 86.543▲ | 95.375▲ | 81.729▲ |
| WILL %R | -15.942▲ | -15.942▲ | -15.942▲ | -7.115▲ | -2.798▲ |
| CCI | 72.175 | 72.175 | 72.175 | 91.524 | 160.541▲ |
|
Tuesday, March 25, 2025 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 25, 2025 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 01, 2024 11:39 AM
Today, AllianzIM debuted its second ETF that looks to provide capped upside exposure to the price performance of the SPDR S&P 500 ETF Trust (SPY) and limit downside losses to just 5% within its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.868 | 31.868 | 31.868 | 31.868 | 7 |
| 11/12/25 | 31.895 | 31.895 | 31.895 | 31.895 | 100 |
| 10/12/25 | 31.83 | 31.874 | 31.82 | 31.874 | 1,700 |
| 09/12/25 | 31.81 | 31.81 | 31.81 | 31.81 | 48 |
| 08/12/25 | 31.815 | 31.815 | 31.8037 | 31.8037 | 213 |
| 05/12/25 | 31.818 | 31.818 | 31.818 | 31.818 | 25 |
| 04/12/25 | 31.7781 | 31.7781 | 31.7781 | 31.7781 | 37 |
| 03/12/25 | 31.7758 | 31.7758 | 31.7758 | 31.7758 | 185 |
| 02/12/25 | 31.74 | 31.74 | 31.74 | 31.74 | 97 |
| 01/12/25 | 31.6989 | 31.6989 | 31.6989 | 31.6989 | 0 |
|
|
||||
|
|
||||
|
|