| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.29▲ | 29.25▲ | 29.33▼ | 29.04▲ |
| MA10 | 29.15▲ | 29.02▲ | 28.93▲ | 29.20▼ | 28.49▲ |
| MA20 | 28.94▲ | 28.88▲ | 28.79▲ | 29.05▲ | 28.57▲ |
| MA50 | 28.37▲ | 28.34▲ | 28.29▲ | 28.37▲ | 28.20▲ |
| MA100 | 28.31▲ | 28.23▲ | 28.13▲ | 28.62▲ | N/A |
| MA200 | 27.36▲ | 27.23▲ | 27.15▲ | 28.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.047▲ | 0.054▲ | 0.005▲ | 0.082▲ |
| RSI | 69.569▲ | 70.042▲ | 69.702▲ | 58.333▲ | 58.647▲ |
| STOCH | 97.696▲ | 98.311▲ | 84.882▲ | 80.444▲ | 82.932▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.798 | -15.498▲ |
| CCI | 71.605 | 93.464 | 106.959▲ | 50.460 | 135.056▲ |
| MA | $FLJJ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 29, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Resideo (NYSE:REZI) and its peers. Traditionally, building materials ...
|
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for FLJJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, March 25, 2025 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.22 | 29.371 | 29.175 | 29.175 | 5,600 |
| 12/06/25 | 29.46 | 29.4627 | 29.39 | 29.4627 | 3,401 |
| 11/06/25 | 29.33 | 29.5299 | 29.27 | 29.373 | 5,120 |
| 09/06/25 | 29.28 | 29.38 | 29.28 | 29.3361 | 4,264 |
| 06/06/25 | 29.28 | 29.34 | 29.24 | 29.324 | 9,100 |
| 05/06/25 | 29.11 | 29.23 | 29.01 | 29.013 | 4,500 |
| 04/06/25 | 29.24 | 29.24 | 29.1609 | 29.1609 | 1,998 |
| 03/06/25 | 29.10 | 29.19 | 29.09 | 29.1621 | 6,406 |
| 02/06/25 | 28.82 | 29.03 | 28.82 | 29.0246 | 8,548 |
| 30/05/25 | 28.8401 | 28.9577 | 28.72 | 28.9577 | 4,639 |
|
|
||||
|
|
||||
|
|