| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▼ | 45.64▼ | 45.65▼ | 46.02▼ | 46.28▼ |
| MA10 | 45.84▼ | 45.94▼ | 46.23▼ | 46.49▼ | 46.23▼ |
| MA20 | 46.34▼ | 46.39▼ | 46.44▼ | 46.36▼ | 45.71▼ |
| MA50 | 46.02▼ | 46.03▼ | 46.04▼ | 46.09▼ | 42.69▲ |
| MA100 | 46.08▼ | 46.14▼ | 46.15▼ | 45.61▼ | 37.63▲ |
| MA200 | 45.78▼ | 45.76▼ | 45.82▼ | 43.43▲ | 33.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.153▼ | -0.187▼ | -0.155▼ | -0.195▼ |
| RSI | 39.674▼ | 39.924▼ | 40.028▼ | 40.733▼ | 52.977▲ |
| STOCH | 12.300▼ | 12.022▼ | 3.513▼ | 29.265 | 65.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.661▼ | -49.661 |
| CCI | -84.318 | -91.996 | -118.238▼ | -119.195▼ | 3.445 |
| CDL | $FLJH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Get the live Franklin FTSE Japan Hedged share price for the FLJH ETF, plus charts, technical analysis, historical data and the latest Franklin FTSE Japan Hedged news.
|
|
Thursday, October 15, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 45.96 | 46.045 | 45.36 | 45.41 | 27,600 |
| 15/10/26 | 45.17 | 45.644 | 45.076 | 45.644 | 22,500 |
| 14/10/26 | 46.30 | 46.30 | 45.81 | 45.81 | 9,700 |
| 13/10/26 | 46.56 | 46.68 | 46.46 | 46.60 | 10,400 |
| 12/10/26 | 46.85 | 46.85 | 46.642 | 46.66 | 16,000 |
| 09/10/26 | 46.59 | 46.80 | 46.59 | 46.785 | 12,600 |
| 08/10/26 | 46.62 | 46.65 | 46.23 | 46.50 | 172,400 |
| 07/10/26 | 46.84 | 46.98 | 46.68 | 46.98 | 13,800 |
| 06/10/26 | 47.42 | 47.58 | 47.31 | 47.35 | 23,800 |
| 05/10/26 | 47.18 | 47.27 | 47.00 | 47.189 | 11,500 |
|
|
||||
|
|
||||
|
|