| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▲ | 46.31▲ | 46.38▼ | 45.97▲ | 45.81▲ |
| MA10 | 46.28▲ | 46.28▲ | 46.25▲ | 45.87▲ | 45.52▲ |
| MA20 | 45.90▲ | 45.90▲ | 45.88▲ | 45.87▲ | 44.69▲ |
| MA50 | 46.31▼ | 46.24▲ | 46.20▲ | 45.56▲ | 41.43▲ |
| MA100 | 45.60▲ | 45.65▲ | 45.67▲ | 44.54▲ | 36.58▲ |
| MA200 | 45.68▲ | 45.49▲ | 45.33▲ | 42.24▲ | 33.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.058▲ | 0.067▲ | -0.006▼ | -0.075▼ |
| RSI | 55.037▲ | 54.803▲ | 54.819▲ | 56.435▲ | 59.382▲ |
| STOCH | 65.739 | 65.739 | 75.891 | 41.316 | 58.030 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -44.366 | -27.742 |
| CCI | 50.000 | 50.000 | 56.073 | 28.919 | 70.569 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 46.49 | 46.63 | 46.22 | 46.31 | 14,782 |
| 27/08/26 | 46.09 | 46.15 | 46.00 | 46.1393 | 15,366 |
| 26/08/26 | 45.96 | 46.0003 | 45.85 | 45.86 | 10,612 |
| 25/08/26 | 45.87 | 45.9391 | 45.7899 | 45.9391 | 10,139 |
| 24/08/26 | 45.36 | 45.60 | 45.36 | 45.60 | 23,419 |
| 21/08/26 | 45.67 | 45.702 | 45.445 | 45.66 | 14,134 |
| 20/08/26 | 45.1401 | 45.3999 | 45.1401 | 45.2089 | 15,887 |
| 19/08/26 | 45.51 | 45.51 | 45.09 | 45.1423 | 20,040 |
| 18/08/26 | 46.34 | 46.755 | 45.78 | 45.83 | 21,178 |
| 17/08/26 | 46.95 | 47.1895 | 46.95 | 47.0107 | 19,746 |
|
|
||||
|
|
||||
|
|