| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▲ | 45.80▲ | 45.76▲ | 45.11▲ | 45.14▲ |
| MA10 | 45.78▲ | 45.66▲ | 45.47▲ | 44.80▲ | 45.18▲ |
| MA20 | 45.34▲ | 44.87▲ | 44.77▲ | 44.96▲ | 43.85▲ |
| MA50 | 44.87▲ | 45.07▲ | 45.10▲ | 45.17▲ | 40.78▲ |
| MA100 | 45.31▲ | 45.42▲ | 45.51▲ | 43.63▲ | 36.09▲ |
| MA200 | 45.22▲ | 44.84▲ | 44.52▲ | 41.67▲ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.154▲ | 0.200▲ | 0.103▲ | -0.119▼ |
| RSI | 67.062▲ | 64.093▲ | 63.372▲ | 57.673▲ | 60.293▲ |
| STOCH | 99.451▲ | 98.004▲ | 98.435▲ | 69.944 | 47.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.062▲ | -26.811 |
| CCI | 103.633▲ | 81.018 | 83.098 | 135.005▲ | 26.173 |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 45.86 | 45.9797 | 45.635 | 45.9503 | 16,718 |
| 06/08/26 | 45.30 | 45.69 | 45.30 | 45.4122 | 14,080 |
| 05/08/26 | 45.58 | 45.58 | 45.24 | 45.24 | 11,722 |
| 04/08/26 | 44.365 | 44.929 | 44.365 | 44.9231 | 25,974 |
| 03/08/26 | 43.40 | 44.04 | 43.2104 | 44.02 | 102,480 |
| 31/07/26 | 44.44 | 44.44 | 43.72 | 44.15 | 16,947 |
| 30/07/26 | 44.46 | 44.76 | 44.00 | 44.69 | 18,588 |
| 29/07/26 | 44.45 | 44.7126 | 44.06 | 44.08 | 21,776 |
| 28/07/26 | 44.30 | 44.5801 | 44.24 | 44.36 | 20,984 |
| 27/07/26 | 45.20 | 45.20 | 44.90 | 45.16 | 18,625 |
|
|
||||
|
|
||||
|
|