| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▲ | 43.61▲ | 43.64▲ | 43.78▲ | 43.01▲ |
| MA10 | 43.67▲ | 43.78▲ | 43.86▼ | 43.88▲ | 41.90▲ |
| MA20 | 43.82▲ | 43.77▲ | 43.74▲ | 43.14▲ | 41.38▲ |
| MA50 | 43.50▲ | 43.18▲ | 42.93▲ | 41.91▲ | 38.13▲ |
| MA100 | 42.75▲ | 42.64▲ | 42.12▲ | 41.24▲ | 34.48▲ |
| MA200 | 41.93▲ | 41.87▲ | 41.99▲ | 39.30▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.070▼ | -0.077▼ | 0.007▲ | 0.138▲ |
| RSI | 56.535▲ | 57.261▲ | 57.880▲ | 64.176▲ | 65.269▲ |
| STOCH | 25.000 | 16.249▼ | 15.728▼ | 58.024 | 85.732▲ |
| WILL %R | -42.424 | -57.062 | -57.062 | -12.236▲ | -5.043▲ |
| CCI | 25.811 | 6.348 | 2.968 | 96.224 | 114.304▲ |
| MA | $FLJH Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 10:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
|
|
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 43.9789 | 44.19 | 43.9789 | 44.12 | 10,355 |
| 21/05/26 | 43.4301 | 43.94 | 43.4301 | 43.846 | 15,984 |
| 20/05/26 | 43.23 | 43.73 | 43.025 | 43.72 | 22,444 |
| 19/05/26 | 43.33 | 43.59 | 43.28 | 43.48 | 16,333 |
| 18/05/26 | 43.68 | 43.725 | 43.4599 | 43.72 | 14,050 |
| 15/05/26 | 43.75 | 43.84 | 43.63 | 43.76 | 20,486 |
| 14/05/26 | 44.09 | 44.28 | 43.955 | 44.14 | 26,698 |
| 13/05/26 | 44.16 | 44.41 | 44.1005 | 44.40 | 27,573 |
| 12/05/26 | 43.86 | 43.89 | 43.565 | 43.8596 | 12,790 |
| 11/05/26 | 43.66 | 43.82 | 43.61 | 43.7499 | 128,082 |
|
|
||||
|
|
||||
|
|