| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.34▲ | 46.34▲ | 46.34▲ | 46.20▲ | 46.10▲ |
| MA10 | 46.26▲ | 46.20▲ | 46.21▲ | 45.95▲ | 45.84▲ |
| MA20 | 46.01▲ | 45.93▲ | 45.93▲ | 45.88▲ | 45.38▲ |
| MA50 | 45.93▲ | 45.97▲ | 45.96▲ | 45.58▲ | 42.20▲ |
| MA100 | 46.11▲ | 46.00▲ | 45.87▲ | 45.18▲ | 37.17▲ |
| MA200 | 45.71▲ | 45.76▲ | 45.66▲ | 42.86▲ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.066▲ | 0.066▲ | 0.069▲ | -0.152▼ |
| RSI | 59.301▲ | 59.073▲ | 58.790▲ | 56.676▲ | 59.157▲ |
| STOCH | 70.055 | 70.128 | 70.128 | 81.118▲ | 68.548 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.588▲ | -24.827▲ |
| CCI | 83.470 | 92.014 | 92.014 | 91.160 | 77.535 |
|
Friday, September 25, 2026 12:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 21, 2026 11:29 PM
FLJH offers exposure to over 400 Japanese large- and mid-cap stocks, with a weighted average upside potential of 21.5%. Read why FLJH ETF is a Buy.
|
|
Sunday, February 09, 2025 04:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.23 | 46.45 | 46.11 | 46.435 | 86,200 |
| 24/09/26 | 45.97 | 46.071 | 45.765 | 46.028 | 16,200 |
| 23/09/26 | 46.48 | 46.575 | 46.255 | 46.27 | 21,700 |
| 21/09/26 | 46.24 | 46.55 | 46.16 | 46.43 | 18,200 |
| 18/09/26 | 45.81 | 45.83 | 45.81 | 45.83 | 13,201 |
| 17/09/26 | 46.15 | 46.15 | 46.08 | 46.11 | 8,215 |
| 16/09/26 | 45.86 | 45.91 | 45.86 | 45.91 | 13,496 |
| 15/09/26 | 45.30 | 45.30 | 45.30 | 45.30 | 11,034 |
| 14/09/26 | 45.40 | 45.65 | 45.365 | 45.53 | 12,200 |
| 11/09/26 | 45.47 | 45.66 | 45.40 | 45.62 | 10,100 |
|
|
||||
|
|
||||
|
|