| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▼ | 38.94▼ | 38.94▼ | 39.08▼ | 38.75▲ |
| MA10 | 39.00▼ | 39.00▼ | 39.00▼ | 38.86▼ | 37.68▲ |
| MA20 | 38.87▼ | 38.80▼ | 38.79▲ | 38.65▲ | 35.97▲ |
| MA50 | 38.70▲ | 38.49▲ | 38.32▲ | 37.48▲ | 33.01▲ |
| MA100 | 37.77▲ | 37.31▲ | 36.95▲ | 35.60▲ | 31.71▲ |
| MA200 | 35.87▲ | 34.84▲ | 34.50▲ | 33.27▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.036▼ | -0.038▼ | -0.047▼ | 0.219▲ |
| RSI | 49.515▼ | 51.017▲ | 51.992▲ | 56.192▲ | 70.712▲ |
| STOCH | 23.344 | 18.770▼ | 28.022 | 63.108 | 87.283▲ |
| WILL %R | -98.561▼ | -95.804▼ | -62.557 | -56.777 | -17.184▲ |
| CCI | -109.023▼ | -96.938 | -42.949 | 7.172 | 100.111▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Japan Hedged Franklin FTSE ETF (FLJH-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 38.94 | 39.14 | 38.63 | 38.7897 | 26,231 |
| 14/11/25 | 38.97 | 39.40 | 38.94 | 39.216 | 28,000 |
| 13/11/25 | 39.2394 | 39.2394 | 38.78 | 38.8299 | 16,941 |
| 12/11/25 | 39.50 | 39.63 | 39.44 | 39.4765 | 14,768 |
| 11/11/25 | 38.87 | 39.19 | 38.8567 | 39.10 | 18,740 |
| 10/11/25 | 38.83 | 39.0291 | 38.7408 | 39.0291 | 30,124 |
| 07/11/25 | 38.42 | 38.645 | 38.15 | 38.62 | 20,900 |
| 06/11/25 | 38.657 | 38.657 | 38.305 | 38.471 | 28,240 |
| 05/11/25 | 38.43 | 38.66 | 38.365 | 38.6043 | 25,656 |
| 04/11/25 | 38.55 | 38.635 | 38.447 | 38.5093 | 25,944 |
|
|
||||
|
|
||||
|
|