| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 30.88▲ | 30.70▲ | 30.70▲ | 29.21▲ |
| MA10 | 30.74▲ | 30.70▲ | 30.62▲ | 30.08▲ | 30.16▲ |
| MA20 | 30.19▲ | 29.83▲ | 29.71▲ | 29.12▲ | 30.61▲ |
| MA50 | 29.40▲ | 28.86▲ | 28.68▲ | 30.27▲ | 30.79▲ |
| MA100 | 28.65▲ | 29.42▲ | 29.73▲ | 30.79▲ | 30.62▲ |
| MA200 | 29.79▲ | 30.26▲ | 30.38▲ | 30.67▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.100▲ | 0.121▲ | 0.317▲ | -0.070▼ |
| RSI | 69.955▲ | 67.667▲ | 66.335▲ | 59.580▲ | 52.555▲ |
| STOCH | 80.046▲ | 85.524▲ | 86.992▲ | 97.797▲ | 51.083 |
| WILL %R | -15.544▲ | -5.515▲ | -5.515▲ | -3.071▲ | -16.198▲ |
| CCI | 92.846 | 87.358 | 90.948 | 116.727▲ | 31.565 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Japan Hedged Franklin FTSE ETF (FLJH-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.96 | 31.1909 | 30.925 | 31.08 | 11,719 |
| 30/04/25 | 30.34 | 30.6616 | 30.26 | 30.6616 | 7,258 |
| 29/04/25 | 30.65 | 30.775 | 30.65 | 30.775 | 13,150 |
| 28/04/25 | 30.56 | 30.599 | 30.46 | 30.5455 | 12,923 |
| 25/04/25 | 30.39 | 30.50 | 30.17 | 30.4605 | 27,085 |
| 24/04/25 | 29.70 | 30.05 | 29.5909 | 30.05 | 13,264 |
| 23/04/25 | 29.79 | 30.05 | 29.7754 | 29.9672 | 10,120 |
| 22/04/25 | 29.285 | 29.5068 | 29.25 | 29.5068 | 12,987 |
| 21/04/25 | 28.91 | 28.91 | 28.48 | 28.693 | 12,600 |
| 17/04/25 | 28.91 | 29.30 | 28.91 | 29.0626 | 4,949 |
|
|
||||
|
|
||||
|
|