Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

43.96 ▼ -1.40 (-3.09%)
Open: 44.93 Vol: 34.93K Day's range: 43.90 - 44.93 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.63▼ 44.63▼ 44.87▼ 44.03▼
MA10 44.91▼ 44.91▼ 44.88▼ 44.73▼ 42.99▲
MA20 44.80▼ 44.84▼ 44.81▼ 44.28▼ 41.83▲
MA50 44.71▼ 44.46▼ 44.29▼ 42.79▲ 38.64▲
MA100 44.24▼ 43.52▲ 43.36▲ 41.80▲ 34.72▲
MA200 43.21▲ 42.28▲ 42.28▲ 39.74▲ 32.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.132▼ -0.140▼ -0.040▼ 0.143▲
RSI 29.424▼ 33.963▼ 37.658▼ 50.801▲ 62.635▲
STOCH 32.292     32.292     37.539     72.746     85.923▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.560     -25.140    
CCI -170.750▼ -172.692▼ -174.848▼ -16.807     112.884▲
Latest Filters Detected On FLJH
▼ RSI $FLJH RSI(14) Crossed Below 70 Set Alert
▼ MACD $FLJH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLJH Price Crossed Below MA(13) Set Alert
MA $FLJH Price Crossed Below MA(7) Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan Hedged ETF (FLJH)
Thursday, May 14, 2026 10:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FLJH: Japan's Recent Rebound Underperforms International Peers
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
FLJH historical stock data
date open high low close volume
05/06/26 44.93 44.93 43.90 43.96 34,931
04/06/26 45.23 45.42 45.135 45.36 24,688
03/06/26 45.46 45.7399 45.11 45.32 28,593
02/06/26 44.56 45.00 44.56 45.00 21,232
01/06/26 44.70 44.755 44.38 44.70 45,490
29/05/26 44.79 44.9965 44.575 44.76 36,431
28/05/26 44.47 44.74 44.47 44.71 18,265
27/05/26 44.52 44.59 44.39 44.59 24,901
26/05/26 44.78 44.885 44.6344 44.82 50,910
22/05/26 43.9789 44.19 43.9789 44.12 10,355
Quote Details
52wk Low:31.21
52wk High:45.74
Vol:34.93K
Avg Vol(3m):392.6K
1Y Chng:+39.47%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00