| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▲ | 43.54▲ | 43.54▲ | 42.80▲ | 42.49▲ |
| MA10 | 43.47▲ | 43.43▲ | 43.38▲ | 42.39▲ | 41.11▲ |
| MA20 | 43.28▲ | 43.26▲ | 43.07▲ | 42.39▲ | 40.76▲ |
| MA50 | 42.59▲ | 42.53▲ | 42.58▲ | 41.35▲ | 37.66▲ |
| MA100 | 42.45▲ | 41.96▲ | 41.63▲ | 40.69▲ | 34.22▲ |
| MA200 | 41.62▲ | 41.75▲ | 41.78▲ | 38.77▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.031▲ | 0.094▲ | 0.037▲ |
| RSI | 72.555▲ | 71.730▲ | 71.180▲ | 65.494▲ | 63.663▲ |
| STOCH | 90.688▲ | 92.816▲ | 93.206▲ | 76.811 | 75.628 |
| WILL %R | -4.839▲ | -4.839▲ | -4.839▲ | -1.275▲ | -0.550▲ |
| CCI | 80.054 | 84.148 | 91.435 | 189.444▲ | 96.893 |
|
Wednesday, January 21, 2026 10:54 PM
Franklin FTSE Japan Hedged ETF offers broad Japanese exposure, focusing on industrials, automotive, and financials, while hedging Yen risk. Potential US tariffs on EU autos could incrementally benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.41 | 43.59 | 43.3212 | 43.5629 | 18,414 |
| 07/05/26 | 43.31 | 43.31 | 42.98 | 43.14 | 24,495 |
| 06/05/26 | 42.97 | 43.18 | 42.97 | 43.18 | 11,736 |
| 05/05/26 | 42.17 | 42.4179 | 42.04 | 42.37 | 20,273 |
| 04/05/26 | 41.88 | 42.1098 | 41.72 | 41.7355 | 19,005 |
| 01/05/26 | 41.69 | 41.91 | 41.60 | 41.82 | 22,064 |
| 30/04/26 | 41.72 | 42.13 | 41.645 | 42.1151 | 14,209 |
| 29/04/26 | 41.95 | 41.95 | 41.815 | 41.86 | 11,598 |
| 28/04/26 | 42.14 | 42.245 | 42.05 | 42.1203 | 18,056 |
| 27/04/26 | 42.05 | 42.235 | 41.94 | 42.0407 | 21,279 |
|
|
||||
|
|
||||
|
|