Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

45.62 ▲ +0.827 (+1.85%)
Open: 45.47 Vol: 10.1K Day's range: 45.40 - 45.66 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▼ 44.99▼ 44.99▼ 45.38▲ 46.17▼
MA10 45.28▼ 45.28▼ 45.34▼ 45.76▼ 45.65▼
MA20 45.70▼ 45.68▼ 45.73▼ 45.85▼ 45.04▲
MA50 45.83▼ 45.92▼ 45.98▼ 45.54▲ 41.81▲
MA100 46.01▼ 45.70▼ 45.65▼ 44.82▲ 36.87▲
MA200 45.65▼ 45.61▼ 45.54▼ 42.55▲ 33.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.123▼ -0.134▼ -0.129▼ -0.141▼
RSI 25.878▼ 27.712▼ 29.300▼ 49.396▼ 56.281▲
STOCH 2.751▼ 2.751▼ 2.747▼ 29.804     69.986    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.158     -43.827    
CCI -125.429▼ -125.429▼ -121.927▼ -41.613     -18.095    
Latest Filters Detected On FLJH
MA $FLJH Price Crossed Above MA(50) Set Alert
MA $FLJH Price Crossed Above MA(7) Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF
Friday, August 21, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJH: Not Getting The Cheapness Of The Yen
Monday, October 09, 2023 11:04 AM
The Franklin FTSE Japan Hedged ETF (FLJH) provides exposure to Japan without the Yen risk thanks to some low cost hedging. Expense ratios on FLJH are excellent for a foreign equities ETF. The trouble ...
FLJH: Not Getting The Cheapness Of The Yen
Monday, October 09, 2023 06:04 AM
The Franklin FTSE Japan Hedged ETF (FLJH) provides exposure to Japan without the Yen risk thanks to some low cost hedging. Expense ratios on FLJH are excellent for a foreign equities ETF. The trouble ...
FLJH historical stock data
date open high low close volume
11/09/26 45.47 45.66 45.40 45.62 10,100
10/09/26 44.98 44.98 44.73 44.793 10,800
09/09/26 45.18 45.33 44.80 44.802 584,300
08/09/26 45.58 45.63 45.37 45.42 25,500
04/09/26 45.87 46.33 45.84 46.281 15,900
03/09/26 45.65 46.035 45.65 46.035 13,864
02/09/26 45.65 46.07 45.52 46.07 13,700
01/09/26 46.20 46.45 46.05 46.1048 15,648
31/08/26 46.52 46.52 46.13 46.21 20,894
28/08/26 46.49 46.63 46.22 46.31 14,782
Quote Details
52wk Low:35.70
52wk High:47.50
Vol:10.1K
Avg Vol(3m):546.4K
1Y Chng:+25.32%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00