| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▲ | 46.75▲ | 46.75▲ | 45.80▲ | 44.89▲ |
| MA10 | 46.50▲ | 46.42▲ | 46.42▲ | 44.94▲ | 43.85▲ |
| MA20 | 45.65▲ | 45.50▲ | 45.42▲ | 44.83▲ | 42.47▲ |
| MA50 | 45.05▲ | 45.02▲ | 45.00▲ | 43.60▲ | 39.18▲ |
| MA100 | 44.72▲ | 44.32▲ | 43.96▲ | 42.29▲ | 34.99▲ |
| MA200 | 43.62▲ | 42.81▲ | 42.57▲ | 40.18▲ | 32.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.131▲ | 0.140▲ | 0.139▲ | 0.263▲ |
| RSI | 71.018▲ | 71.309▲ | 72.716▲ | 70.179▲ | 70.694▲ |
| STOCH | 96.965▲ | 96.419▲ | 97.302▲ | 79.683 | 87.143▲ |
| WILL %R | -4.620▲ | -4.620▲ | -3.373▲ | -0.843▲ | -0.365▲ |
| CCI | 82.017 | 90.336 | 86.536 | 163.348▲ | 148.412▲ |
| ▲ RSI&STOCH | $FLJH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FLJH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FLJH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLJH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLJH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLJH Price Breaks 10 Days High | Set Alert |
| CDL | $FLJH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 10:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 46.74 | 46.89 | 46.505 | 46.86 | 23,306 |
| 17/06/26 | 46.18 | 46.4099 | 45.972 | 45.99 | 18,945 |
| 16/06/26 | 45.87 | 45.9685 | 45.71 | 45.71 | 20,040 |
| 15/06/26 | 45.61 | 45.69 | 45.33 | 45.69 | 60,294 |
| 12/06/26 | 44.69 | 44.86 | 44.4208 | 44.77 | 15,886 |
| 11/06/26 | 43.70 | 44.4579 | 43.5301 | 44.407 | 13,854 |
| 10/06/26 | 43.60 | 43.9239 | 43.33 | 43.44 | 16,757 |
| 09/06/26 | 44.62 | 44.7899 | 43.70 | 44.1576 | 16,547 |
| 08/06/26 | 44.39 | 44.485 | 44.37 | 44.46 | 16,731 |
| 05/06/26 | 44.93 | 44.93 | 43.90 | 43.96 | 34,931 |
|
|
||||
|
|
||||
|
|