| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.33▼ | 44.33▼ | 44.49▼ | 45.01▼ |
| MA10 | 44.46▼ | 44.50▼ | 44.50▼ | 44.73▼ | 45.07▼ |
| MA20 | 44.65▼ | 44.70▼ | 44.70▼ | 45.15▼ | 43.48▲ |
| MA50 | 45.39▼ | 45.36▼ | 45.36▼ | 45.09▼ | 40.57▲ |
| MA100 | 45.53▼ | 45.52▼ | 45.42▼ | 43.40▲ | 35.91▲ |
| MA200 | 45.12▼ | 44.57▼ | 44.31▼ | 41.47▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.025▼ | -0.137▼ | -0.161▼ |
| RSI | 43.358▼ | 43.623▼ | 43.720▼ | 43.511▼ | 54.707▲ |
| STOCH | 28.949 | 19.340▼ | 19.340▼ | 43.925 | 47.557 |
| WILL %R | -79.643▼ | -79.643▼ | -79.643▼ | -78.845▼ | -56.780 |
| CCI | -58.656 | -49.788 | -49.788 | -100.936▼ | -14.519 |
| CDL | $FLJH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 10, 2023 02:00 PM
Reopenings are a key theme this year, but not all economic restarts are created equal. Yes, China’s reopening and unwinding of its “zero-COVID” rules will have a significant impact on global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 44.44 | 44.44 | 43.72 | 44.15 | 16,947 |
| 30/07/26 | 44.46 | 44.76 | 44.00 | 44.69 | 18,588 |
| 29/07/26 | 44.45 | 44.7126 | 44.06 | 44.08 | 21,776 |
| 28/07/26 | 44.30 | 44.5801 | 44.24 | 44.36 | 20,984 |
| 27/07/26 | 45.20 | 45.20 | 44.90 | 45.16 | 18,625 |
| 24/07/26 | 45.12 | 45.269 | 44.995 | 45.13 | 10,439 |
| 23/07/26 | 44.99 | 44.99 | 44.75 | 44.788 | 8,698 |
| 22/07/26 | 45.115 | 45.2797 | 45.115 | 45.2197 | 6,537 |
| 21/07/26 | 45.178 | 45.515 | 45.178 | 45.412 | 16,523 |
| 20/07/26 | 44.44 | 44.6134 | 44.0901 | 44.3361 | 18,658 |
|
|
||||
|
|
||||
|
|