Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

46.20 ▲ +0.4985 (+1.09%)
Open: 45.925 Vol: 13.58K Day's range: 45.80 - 46.20 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▲ 45.84▲ 45.84▲ 45.85▲ 45.68▲
MA10 45.65▲ 45.61▲ 45.73▲ 45.66▲ 44.86▲
MA20 45.90▲ 45.78▲ 45.79▲ 45.68▲ 42.96▲
MA50 45.65▲ 45.72▲ 45.91▲ 44.55▲ 39.96▲
MA100 45.56▲ 45.40▲ 45.27▲ 42.96▲ 35.49▲
MA200 44.83▲ 44.18▲ 43.60▲ 40.86▲ 32.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.017▲ -0.057▼ 0.145▲
RSI 56.314▲ 56.212▲ 55.097▲ 57.037▲ 65.246▲
STOCH 73.217     61.127     56.201     50.545     73.118    
WILL %R -29.552     -29.552     -29.552     -48.327     -18.252▲
CCI 39.470     31.234     19.399     57.892     95.407    
Latest Filters Detected On FLJH
MA $FLJH Price Crossed Above MA(13) Set Alert
MA $FLJH Price Crossed Above MA(7) Set Alert
Franklin FTSE Japan Hedged ETF News
FLJH Latest Pre Market Trades
Monday, July 06, 2026 08:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJH historical stock data
date open high low close volume
10/07/26 45.925 46.20 45.80 46.20 13,577
09/07/26 45.52 45.74 45.35 45.7015 23,035
08/07/26 45.05 45.32 44.81 45.32 24,906
07/07/26 45.88 45.9381 45.475 45.53 38,455
06/07/26 46.45 46.59 46.45 46.52 45,427
02/07/26 45.64 45.84 45.00 45.3126 37,822
01/07/26 45.78 45.9492 45.7199 45.7364 23,517
30/06/26 45.41 45.71 45.37 45.63 22,456
29/06/26 45.33 45.43 44.935 45.422 52,100
26/06/26 45.16 45.49 45.11 45.26 22,541
Quote Details
52wk Low:31.70
52wk High:47.50
Vol:13.58K
Avg Vol(3m):439.4K
1Y Chng:+39.46%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00