Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

45.26 ▼ -0.4548 (-0.99%)
Open: 45.16 Vol: 22.54K Day's range: 45.11 - 45.49 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▼ 45.54▼ 45.54▼ 45.78▼ 45.12▲
MA10 45.50▼ 45.50▼ 45.50▼ 45.79▼ 44.07▲
MA20 46.19▼ 46.17▼ 46.17▼ 45.17▲ 42.65▲
MA50 45.47▼ 45.42▼ 45.39▼ 43.93▲ 39.44▲
MA100 45.07▲ 44.78▲ 44.58▲ 42.62▲ 35.13▲
MA200 43.91▲ 43.21▲ 42.86▲ 40.44▲ 32.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.157▼ -0.160▼ -0.053▼ 0.205▲
RSI 41.204▼ 42.496▼ 42.725▼ 52.757▲ 62.519▲
STOCH 25.943     25.543     25.543     55.808     82.699▲
WILL %R -97.911▼ -98.068▼ -98.068▼ -53.717     -26.540    
CCI -67.425     -66.844     -66.844     -1.831     115.587▲
Latest Filters Detected On FLJH
▼ MACD $FLJH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLJH Price Crossed Below MA(13) Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF: (FLJH)
Thursday, June 25, 2026 01:34 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF
Thursday, June 25, 2026 11:54 AM
Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF is trading at $45.69 per share. Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF total debt is unavailable. How much cash ...
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJH historical stock data
date open high low close volume
26/06/26 45.16 45.49 45.11 45.26 22,541
25/06/26 45.99 46.00 45.575 45.7148 19,784
24/06/26 45.29 45.56 45.11 45.40 23,322
23/06/26 45.2499 45.59 45.2499 45.31 38,869
22/06/26 47.20 47.50 47.0537 47.20 33,854
18/06/26 46.74 46.89 46.505 46.86 23,306
17/06/26 46.18 46.4099 45.972 45.99 18,945
16/06/26 45.87 45.9685 45.71 45.71 20,040
15/06/26 45.61 45.69 45.33 45.69 60,294
12/06/26 44.69 44.86 44.4208 44.77 15,886
Quote Details
52wk Low:31.70
52wk High:47.50
Vol:22.54K
Avg Vol(3m):506.2K
1Y Chng:+41.25%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00