| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.19▼ | 32.19▼ | 32.15▼ | 31.88▲ |
| MA10 | 32.21▼ | 32.21▼ | 32.12▼ | 32.09▼ | 30.99▲ |
| MA20 | 32.21▼ | 32.12▼ | 31.98▲ | 31.89▲ | 30.83▲ |
| MA50 | 31.83▲ | 31.65▲ | 31.68▲ | 30.67▲ | 30.82▲ |
| MA100 | 31.62▲ | 31.06▲ | 30.25▲ | 30.90▲ | 30.71▲ |
| MA200 | 30.59▲ | 30.41▲ | 30.56▲ | 30.92▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.021▼ | -0.012▼ | -0.050▼ | 0.232▲ |
| RSI | 47.813▼ | 56.283▲ | 57.806▲ | 55.006▲ | 55.510▲ |
| STOCH | 58.860 | 62.083 | 73.763 | 68.218 | 90.568▲ |
| WILL %R | -100.000▼ | -57.500 | -57.500 | -34.815 | -7.298▲ |
| CCI | -347.776▼ | -49.875 | -24.374 | 1.194 | 78.920 |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the ...
|
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 21, 2025 07:38 AM
A handy FLJH trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the FLJH ETF stock price chart using the tools indicated above and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.04 | 32.13 | 31.98 | 31.98 | 6,599 |
| 12/06/25 | 32.0743 | 32.20 | 32.025 | 32.15 | 19,934 |
| 11/06/25 | 32.34 | 32.34 | 32.1354 | 32.17 | 45,089 |
| 09/06/25 | 32.25 | 32.2657 | 32.19 | 32.1915 | 8,899 |
| 06/06/25 | 32.27 | 32.2805 | 32.16 | 32.2691 | 6,557 |
| 05/06/25 | 31.74 | 31.8717 | 31.663 | 31.8163 | 10,795 |
| 04/06/25 | 31.98 | 32.01 | 31.87 | 31.905 | 15,200 |
| 03/06/25 | 32.04 | 32.1868 | 32.0355 | 32.165 | 6,323 |
| 02/06/25 | 32.04 | 32.2107 | 31.85 | 32.2107 | 5,747 |
| 30/05/25 | 32.05 | 32.085 | 31.8341 | 32.0816 | 8,121 |
|
|
||||
|
|
||||
|
|