Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

45.83 ▼ -0.28 (-0.61%)
Open: 45.81 Vol: 0 Day's range: 45.81 - 45.83 Sep 18, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▼ 45.99▼ 45.99▼ 45.74▲ 45.94▼
MA10 45.86▼ 45.86▼ 45.86▼ 45.56▲ 45.62▲
MA20 45.57▲ 45.57▲ 45.60▲ 45.78▲ 45.24▲
MA50 45.90▼ 45.86▼ 45.83▲ 45.55▲ 41.99▲
MA100 46.07▼ 45.82▲ 45.74▲ 45.01▲ 37.01▲
MA200 45.67▲ 45.66▲ 45.60▲ 42.72▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.077▲ 0.075▲ 0.001▲ -0.169▼
RSI 51.522▲ 51.250▲ 50.999▲ 51.500▲ 57.019▲
STOCH 85.112▲ 85.112▲ 85.112▲ 61.554     70.061    
WILL %R -23.358▲ -23.358▲ -23.358▲ -38.547     -38.931    
CCI 37.027     37.027     37.027     20.635     17.064    
Latest Filters Detected On FLJH
▲ MACD $FLJH MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FLJH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLJH Price Crossed Below MA(26) Set Alert
CDL $FLJH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF
Wednesday, September 16, 2026 06:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan Hedged ETF (FLJH)
Wednesday, June 07, 2023 04:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XLF, FLJH: Big ETF Outflows
Wednesday, January 30, 2019 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Financial Select Sector SPDR Fund ( XLF), where 19,850,000 ...
FLJH historical stock data
date open high low close volume
18/09/26 45.81 45.83 45.81 45.83 13,201
17/09/26 46.15 46.15 46.08 46.11 8,215
16/09/26 45.86 45.91 45.86 45.91 13,496
15/09/26 45.30 45.30 45.30 45.30 11,034
14/09/26 45.40 45.65 45.365 45.53 12,200
11/09/26 45.47 45.66 45.40 45.62 10,100
10/09/26 44.98 44.98 44.73 44.793 10,800
09/09/26 45.18 45.33 44.80 44.802 584,300
08/09/26 45.58 45.63 45.37 45.42 25,500
04/09/26 45.87 46.33 45.84 46.281 15,900
Quote Details
52wk Low:35.70
52wk High:47.50
Vol:0
Avg Vol(3m):565.8K
1Y Chng:+21.11%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00