| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.21▼ | 46.21▼ | 46.21▼ | 46.14▲ | 46.24▲ |
| MA10 | 46.12▲ | 46.09▲ | 46.12▲ | 46.05▲ | 45.62▲ |
| MA20 | 46.10▲ | 46.23▼ | 46.22▼ | 46.13▲ | 44.85▲ |
| MA50 | 46.10▲ | 46.27▼ | 46.27▼ | 45.57▲ | 41.63▲ |
| MA100 | 45.87▲ | 45.69▲ | 45.70▲ | 44.72▲ | 36.73▲ |
| MA200 | 45.71▲ | 45.59▲ | 45.48▲ | 42.42▲ | 33.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.005▲ | 0.003▲ | -0.007▼ | -0.084▼ |
| RSI | 52.946▲ | 51.298▲ | 51.330▲ | 55.980▲ | 59.254▲ |
| STOCH | 88.222▲ | 74.738 | 71.774 | 64.727 | 63.402 |
| WILL %R | -20.588▲ | -31.646 | -31.646 | -28.468 | -28.418 |
| CCI | 66.059 | 16.384 | 10.251 | 62.815 | 61.655 |
| MA | $FLJH Price Crossed Above MA(7) | Set Alert |
|
Friday, August 21, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 09, 2023 11:04 AM
The Franklin FTSE Japan Hedged ETF (FLJH) provides exposure to Japan without the Yen risk thanks to some low cost hedging. Expense ratios on FLJH are excellent for a foreign equities ETF. The trouble ...
|
|
Monday, October 09, 2023 11:04 AM
The Franklin FTSE Japan Hedged ETF (FLJH) provides exposure to Japan without the Yen risk thanks to some low cost hedging. Expense ratios on FLJH are excellent for a foreign equities ETF. The trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 45.87 | 46.33 | 45.84 | 46.281 | 15,900 |
| 03/09/26 | 45.65 | 46.035 | 45.65 | 46.035 | 13,864 |
| 02/09/26 | 45.65 | 46.07 | 45.52 | 46.07 | 13,700 |
| 01/09/26 | 46.20 | 46.45 | 46.05 | 46.1048 | 15,648 |
| 31/08/26 | 46.52 | 46.52 | 46.13 | 46.21 | 20,894 |
| 28/08/26 | 46.49 | 46.63 | 46.22 | 46.31 | 14,782 |
| 27/08/26 | 46.09 | 46.15 | 46.00 | 46.1393 | 15,366 |
| 26/08/26 | 45.96 | 46.0003 | 45.85 | 45.86 | 10,612 |
| 25/08/26 | 45.87 | 45.9391 | 45.7899 | 45.9391 | 10,139 |
| 24/08/26 | 45.36 | 45.60 | 45.36 | 45.60 | 23,419 |
|
|
||||
|
|
||||
|
|