Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

36.2262 ▼ -0.1098 (-0.30%)
Open: 36.24 Vol: 20.52K Day's range: 36.1721 - 36.2911 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▼ 36.33▼ 36.33▼ 36.36▼ 35.62▲
MA10 36.07▲ 36.03▲ 36.03▲ 36.04▲ 34.67▲
MA20 35.77▲ 35.70▲ 35.71▲ 35.60▲ 33.29▲
MA50 34.72▲ 34.55▲ 34.43▲ 34.30▲ 31.82▲
MA100 33.55▲ 33.30▲ 33.24▲ 32.99▲ 31.09▲
MA200 32.64▲ 32.16▲ 31.59▲ 31.91▲ 30.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.009▼ 0.012▲ 0.338▲
RSI 66.402▲ 66.851▲ 66.768▲ 63.242▲ 67.791▲
STOCH 77.981     76.145     79.468     87.207▲ 91.537▲
WILL %R -28.365     -25.431     -17.718▲ -17.432▲ -5.887▲
CCI 57.379     71.058     71.736     64.429     108.136▲
Latest Filters Detected On FLJH
CDL $FLJH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
FLJH historical stock data
date open high low close volume
17/09/25 36.24 36.2911 36.1721 36.2262 20,519
16/09/25 36.336 36.336 36.2793 36.336 5,524
15/09/25 36.335 36.482 36.335 36.482 7,563
12/09/25 36.34 36.345 36.2808 36.2892 10,671
11/09/25 36.33 36.54 36.33 36.49 62,441
10/09/25 35.94 36.01 35.90 35.918 8,623
09/09/25 35.49 35.8199 35.34 35.8134 30,152
08/09/25 35.97 36.22 35.87 36.0688 20,181
05/09/25 35.33 35.5199 35.09 35.3511 26,395
04/09/25 35.16 35.39 35.16 35.38 10,225
Quote Details
52wk Low:26.01
52wk High:36.54
Vol:20.52K
Avg Vol(3m):276.7K
1Y Chng:+18.85%
1M Chng:+7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00