| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.39▲ | 39.33▲ | 39.03▲ | 39.26▲ |
| MA10 | 39.13▲ | 39.12▲ | 39.07▲ | 39.34▲ | 39.02▲ |
| MA20 | 39.01▲ | 39.01▲ | 39.03▲ | 39.26▲ | 38.34▲ |
| MA50 | 39.14▲ | 39.35▲ | 39.41▲ | 38.97▲ | 34.57▲ |
| MA100 | 39.42▲ | 38.96▲ | 38.97▲ | 38.22▲ | 32.77▲ |
| MA200 | 39.06▲ | 38.78▲ | 38.31▲ | 35.35▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.086▲ | 0.079▲ | -0.047▼ | -0.121▼ |
| RSI | 61.001▲ | 58.051▲ | 58.359▲ | 55.173▲ | 62.284▲ |
| STOCH | 89.184▲ | 89.412▲ | 83.944▲ | 14.587▼ | 53.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.060 | -38.940 |
| CCI | 98.475 | 101.521▲ | 139.811▲ | -19.404 | 28.289 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 39.42 | 39.53 | 39.19 | 39.53 | 51,400 |
| 29/01/26 | 39.16 | 39.27 | 38.59 | 39.192 | 42,700 |
| 28/01/26 | 38.56 | 38.83 | 38.511 | 38.792 | 56,000 |
| 27/01/26 | 38.93 | 39.09 | 38.91 | 38.91 | 33,500 |
| 26/01/26 | 39.00 | 39.03 | 38.73 | 38.73 | 69,200 |
| 23/01/26 | 39.49 | 39.64 | 39.13 | 39.13 | 39,500 |
| 22/01/26 | 39.91 | 41.00 | 39.82 | 39.84 | 19,400 |
| 21/01/26 | 39.53 | 39.93 | 39.34 | 39.84 | 249,500 |
| 20/01/26 | 39.37 | 39.65 | 39.34 | 39.36 | 51,800 |
| 16/01/26 | 40.10 | 40.155 | 40.05 | 40.123 | 15,900 |
|
|
||||
|
|
||||
|
|