Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

45.3126 ▼ -0.4238 (-0.93%)
Open: 45.64 Vol: 37.82K Day's range: 45.00 - 45.84 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.07▼ 45.13▼ 45.34▼ 45.47▼ 45.23▲
MA10 45.25▼ 45.40▼ 45.55▼ 45.78▼ 44.42▲
MA20 45.52▼ 45.43▼ 45.50▼ 45.29▲ 42.77▲
MA50 45.67▼ 45.79▼ 45.60▼ 44.16▲ 39.71▲
MA100 45.34▼ 45.12▼ 44.97▲ 42.80▲ 35.31▲
MA200 44.46▲ 43.76▲ 43.23▲ 40.62▲ 32.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.063▼ -0.058▼ -0.104▼ 0.147▲
RSI 34.466▼ 38.222▼ 38.591▼ 52.236▲ 62.672▲
STOCH 1.770▼ 1.163▼ 28.787     23.391     77.295    
WILL %R -93.023▼ -93.333▼ -93.333▼ -71.038     -25.917    
CCI -82.591     -110.985▼ -144.999▼ -47.847     83.028    
Latest Filters Detected On FLJH
MA $FLJH Price Crossed Below MA(7) Set Alert
CDL $FLJH Evening Star Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF
Thursday, June 25, 2026 11:54 AM
Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF total debt is unavailable. How much cash does Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF have on hand? Franklin ...
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJH historical stock data
date open high low close volume
02/07/26 45.64 45.84 45.00 45.3126 37,822
01/07/26 45.78 45.9492 45.7199 45.7364 23,517
30/06/26 45.41 45.71 45.37 45.63 22,456
29/06/26 45.33 45.43 44.935 45.422 52,100
26/06/26 45.16 45.49 45.11 45.26 22,541
25/06/26 45.99 46.00 45.575 45.7148 19,784
24/06/26 45.29 45.56 45.11 45.40 23,322
23/06/26 45.2499 45.59 45.2499 45.31 38,869
22/06/26 47.20 47.50 47.0537 47.20 33,854
18/06/26 46.74 46.89 46.505 46.86 23,306
Quote Details
52wk Low:31.70
52wk High:47.50
Vol:37.82K
Avg Vol(3m):390.9K
1Y Chng:+41.07%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00