| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▼ | 44.78▼ | 44.78▼ | 44.60▲ | 43.60▲ |
| MA10 | 44.80▼ | 44.66▲ | 44.64▲ | 44.15▲ | 42.51▲ |
| MA20 | 44.65▲ | 44.66▲ | 44.40▲ | 43.67▲ | 41.63▲ |
| MA50 | 44.46▲ | 44.04▲ | 43.77▲ | 42.27▲ | 38.39▲ |
| MA100 | 43.79▲ | 43.20▲ | 42.87▲ | 41.51▲ | 34.61▲ |
| MA200 | 42.76▲ | 42.05▲ | 42.13▲ | 39.50▲ | 32.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.009▼ | 0.052▲ | 0.187▲ |
| RSI | 61.723▲ | 64.464▲ | 64.839▲ | 67.444▲ | 67.114▲ |
| STOCH | 78.646 | 90.366▲ | 89.499▲ | 82.930▲ | 85.958▲ |
| WILL %R | -18.919▲ | -17.722▲ | -17.722▲ | -11.996▲ | -3.732▲ |
| CCI | 14.298 | 63.133 | 53.079 | 118.119▲ | 138.711▲ |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 10:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 44.79 | 44.9965 | 44.575 | 44.76 | 36,431 |
| 28/05/26 | 44.47 | 44.74 | 44.47 | 44.71 | 18,265 |
| 27/05/26 | 44.52 | 44.59 | 44.39 | 44.59 | 24,901 |
| 26/05/26 | 44.78 | 44.885 | 44.6344 | 44.82 | 50,910 |
| 22/05/26 | 43.9789 | 44.19 | 43.9789 | 44.12 | 10,355 |
| 21/05/26 | 43.4301 | 43.94 | 43.4301 | 43.846 | 15,984 |
| 20/05/26 | 43.23 | 43.73 | 43.025 | 43.72 | 22,444 |
| 19/05/26 | 43.33 | 43.59 | 43.28 | 43.48 | 16,333 |
| 18/05/26 | 43.68 | 43.725 | 43.4599 | 43.72 | 14,050 |
| 15/05/26 | 43.75 | 43.84 | 43.63 | 43.76 | 20,486 |
|
|
||||
|
|
||||
|
|