Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

41.17 ▲ +1.09 (+2.72%)
Open: 41.23 Vol: 27.4K Day's range: 41.17 - 41.5785 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.43▼ 41.40▼ 39.87▲ 39.79▲
MA10 40.97▲ 40.71▲ 40.52▲ 39.74▲ 40.86▲
MA20 40.42▲ 40.35▲ 40.15▲ 40.08▲ 39.89▲
MA50 40.27▲ 40.39▲ 40.36▲ 40.81▲ 36.54▲
MA100 40.68▲ 41.06▲ 41.26▲ 39.87▲ 33.68▲
MA200 41.26▲ 41.06▲ 40.86▲ 37.45▲ 31.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.186▲ 0.212▲ 0.080▲ -0.283▼
RSI 63.175▲ 61.474▲ 60.791▲ 55.429▲ 58.531▲
STOCH 91.782▲ 95.131▲ 87.408▲ 58.691     38.326    
WILL %R -12.135▲ -12.135▲ -12.135▲ -13.997▲ -37.414    
CCI 59.386     67.902     82.059     176.549▲ 13.351    
Latest Filters Detected On FLJH
▲ PSAR&MOM $FLJH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FLJH MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $FLJH RSI Cross Up and Volume Set Alert
RSI $FLJH RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLJH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLJH Price Crossed Above MA(50) Set Alert
MA $FLJH Price Crossed Above MA(26) Set Alert
▲ GAP $FLJH Open Gap Up %2 Set Alert
▲ BREAK $FLJH Price Breaks 10 Days High Set Alert
CDL $FLJH Shooting Star Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin Templeton ETF Trust - Franklin Ftse Japan Hedged ETF
Sunday, March 29, 2026 09:37 PM
XJRiShares ESG Select Screened S&P Small-Cap ETF$42.14-1.04% ...
FLJH: Minor Speculative Bonus From Greenland Tariff Risk To Japanese Automotive
Wednesday, January 21, 2026 10:54 PM
Franklin FTSE Japan Hedged ETF offers broad Japanese exposure, focusing on industrials, automotive, and financials, while hedging Yen risk. Potential US tariffs on EU autos could incrementally benefit ...
FLJH historical stock data
date open high low close volume
01/04/26 41.23 41.5785 41.17 41.17 27,404
31/03/26 39.48 40.08 39.35 40.08 11,139
30/03/26 39.60 39.6352 39.06 39.23 18,592
27/03/26 39.56 39.56 39.15 39.15 18,132
26/03/26 40.15 40.35 39.7297 39.7297 7,978
25/03/26 40.44 40.6272 40.44 40.5282 8,356
24/03/26 39.54 39.94 39.54 39.734 18,478
23/03/26 39.61 39.93 39.50 39.77 30,956
20/03/26 39.87 39.87 38.66 38.66 22,799
19/03/26 39.35 39.35 39.35 39.35 12,822
Quote Details
52wk Low:26.01
52wk High:43.34
Vol:27.4K
Avg Vol(3m):525.2K
1Y Chng:+44.84%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00