| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▼ | 41.94▼ | 42.03▼ | 41.90▼ | 41.93▼ |
| MA10 | 41.92▼ | 41.93▼ | 41.94▼ | 42.09▼ | 41.05▲ |
| MA20 | 41.87▼ | 41.83▼ | 42.17▼ | 42.10▼ | 40.46▲ |
| MA50 | 42.09▼ | 42.17▼ | 41.88▼ | 41.36▲ | 37.41▲ |
| MA100 | 41.86▼ | 41.27▲ | 41.12▲ | 40.51▲ | 34.10▲ |
| MA200 | 41.26▲ | 41.69▲ | 41.41▲ | 38.46▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.051▼ | -0.107▼ | -0.066▼ |
| RSI | 40.552▼ | 41.917▼ | 42.625▼ | 49.914▼ | 57.817▲ |
| STOCH | 60.247 | 60.247 | 78.006 | 25.193 | 60.815 |
| WILL %R | -95.833▼ | -95.833▼ | -77.966▼ | -86.257▼ | -33.961 |
| CCI | -83.180 | -77.583 | -62.150 | -90.099 | 42.298 |
|
Wednesday, January 21, 2026 10:54 PM
Franklin FTSE Japan Hedged ETF offers broad Japanese exposure, focusing on industrials, automotive, and financials, while hedging Yen risk. Potential US tariffs on EU autos could incrementally benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 41.68 | 41.76 | 41.68 | 41.70 | 2,616 |
| 29/04/26 | 41.95 | 41.95 | 41.815 | 41.86 | 11,598 |
| 28/04/26 | 42.14 | 42.245 | 42.05 | 42.1203 | 18,056 |
| 27/04/26 | 42.05 | 42.235 | 41.94 | 42.0407 | 21,279 |
| 24/04/26 | 41.6909 | 41.89 | 41.5887 | 41.7965 | 24,745 |
| 23/04/26 | 41.99 | 42.00 | 41.465 | 41.7616 | 25,345 |
| 22/04/26 | 41.94 | 42.0483 | 41.89 | 42.0483 | 6,796 |
| 21/04/26 | 42.23 | 42.30 | 41.75 | 41.84 | 22,159 |
| 20/04/26 | 42.68 | 42.68 | 42.4901 | 42.68 | 13,078 |
| 17/04/26 | 42.88 | 43.175 | 42.8401 | 43.09 | 25,757 |
|
|
||||
|
|
||||
|
|