| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.40▲ | 46.40▲ | 46.24▲ | 46.23▲ |
| MA10 | 46.30▲ | 46.31▲ | 46.31▲ | 46.22▲ | 46.02▲ |
| MA20 | 46.13▲ | 46.09▲ | 46.09▲ | 45.90▲ | 45.54▲ |
| MA50 | 45.93▲ | 45.98▲ | 45.99▲ | 45.72▲ | 42.39▲ |
| MA100 | 46.12▲ | 46.05▲ | 45.91▲ | 45.35▲ | 37.33▲ |
| MA200 | 45.72▲ | 45.77▲ | 45.67▲ | 43.02▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.059▲ | 0.060▲ | 0.078▲ | -0.113▼ |
| RSI | 62.009▲ | 61.794▲ | 61.610▲ | 60.635▲ | 60.972▲ |
| STOCH | 79.927 | 80.000 | 80.000 | 64.703 | 74.375 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.929▲ |
| CCI | 177.347▲ | 180.749▲ | 180.749▲ | 170.705▲ | 97.269 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 46.78 | 46.96 | 46.71 | 46.96 | 6,900 |
| 01/10/26 | 46.53 | 46.53 | 45.995 | 46.38 | 12,400 |
| 30/09/26 | 46.46 | 46.57 | 46.15 | 46.16 | 16,900 |
| 29/09/26 | 45.81 | 45.889 | 45.62 | 45.728 | 19,900 |
| 28/09/26 | 46.01 | 46.06 | 45.92 | 45.96 | 6,900 |
| 25/09/26 | 46.23 | 46.45 | 46.11 | 46.435 | 86,200 |
| 24/09/26 | 45.97 | 46.071 | 45.765 | 46.028 | 16,200 |
| 23/09/26 | 46.48 | 46.575 | 46.255 | 46.27 | 21,700 |
| 21/09/26 | 46.24 | 46.55 | 46.16 | 46.43 | 18,200 |
| 18/09/26 | 45.81 | 45.83 | 45.81 | 45.83 | 13,201 |
|
|
||||
|
|
||||
|
|