| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41 | 39.42▼ | 39.41▼ | 39.62▼ | 39.31▲ |
| MA10 | 39.40▲ | 39.46▼ | 39.51▼ | 39.63▼ | 38.89▲ |
| MA20 | 39.50▼ | 39.61▼ | 39.58▼ | 39.30▲ | 37.33▲ |
| MA50 | 39.34▲ | 39.21▲ | 39.12▲ | 38.66▲ | 33.66▲ |
| MA100 | 39.02▲ | 38.55▲ | 38.35▲ | 37.10▲ | 32.20▲ |
| MA200 | 37.58▲ | 36.17▲ | 35.77▲ | 34.17▲ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.062▼ | -0.066▼ | -0.049▼ | 0.076▲ |
| RSI | 47.380▼ | 49.724▼ | 50.675▲ | 53.715▲ | 69.640▲ |
| STOCH | 46.862 | 17.627▼ | 15.313▼ | 53.711 | 85.963▲ |
| WILL %R | -67.347 | -84.000▼ | -85.185▼ | -51.817 | -16.383▲ |
| CCI | -9.806 | -61.551 | -72.656 | -16.702 | 88.662 |
| CDL | $FLJH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
|
|
Thursday, August 28, 2025 07:00 AM
Warren Buffett’s Berkshire Hathaway Inc. has expanded its investments in Japan, raising stakes in Mitsubishi Corp. and Mitsui & Co. The news from the trading houses sent shares across the sector ...
|
|
Thursday, May 01, 2025 12:07 PM
The Franklin FTSE Japan Hedged ETF, which covers around 500 Japanese stocks and aims to mitigate Yen currency risk, has underperformed developed markets this year. We see how FLJH stacks up against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 39.46 | 39.46 | 39.35 | 39.405 | 36,824 |
| 17/12/25 | 39.57 | 39.57 | 39.27 | 39.27 | 18,000 |
| 16/12/25 | 39.60 | 39.6898 | 39.5215 | 39.53 | 22,248 |
| 15/12/25 | 40.1309 | 40.1309 | 39.992 | 40.11 | 22,888 |
| 12/12/25 | 39.95 | 39.95 | 39.6435 | 39.7802 | 19,314 |
| 11/12/25 | 39.5799 | 39.841 | 39.5799 | 39.8052 | 17,637 |
| 10/12/25 | 39.66 | 39.86 | 39.5705 | 39.8036 | 11,248 |
| 09/12/25 | 39.705 | 39.87 | 39.705 | 39.7146 | 29,308 |
| 08/12/25 | 39.39 | 39.43 | 39.30 | 39.43 | 16,020 |
| 05/12/25 | 39.373 | 39.48 | 39.373 | 39.4367 | 15,247 |
|
|
||||
|
|
||||
|
|