Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

38.8374 ▲ +0.0824 (+0.21%)
Open: 38.95 Vol: 19.08K Day's range: 38.70 - 38.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▲ 38.79▲ 38.79▲ 38.66▲ 37.42▲
MA10 38.71▲ 38.61▲ 38.61▲ 38.36▲ 36.66▲
MA20 38.43▲ 38.17▲ 38.17▲ 37.80▲ 34.95▲
MA50 37.38▲ 37.22▲ 37.14▲ 36.68▲ 32.57▲
MA100 36.78▲ 35.72▲ 35.43▲ 34.83▲ 31.38▲
MA200 34.72▲ 33.77▲ 33.43▲ 32.85▲ 30.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.013▲ 0.005▲ 0.068▲ 0.297▲
RSI 74.217▲ 70.999▲ 69.469▲ 66.875▲ 74.443▲
STOCH 96.079▲ 89.792▲ 89.792▲ 90.301▲ 85.269▲
WILL %R -0.862▲ -0.559▲ -0.559▲ -4.577▲ -1.837▲
CCI 75.811     92.677     92.677     105.033▲ 159.379▲
Latest Filters Detected On FLJH
▲ BREAK $FLJH Price Breaks 60 Days High Set Alert
▲ BREAK $FLJH Price Breaks 30 Days High Set Alert
▲ BREAK $FLJH Price Breaks 20 Days High Set Alert
▲ BREAK $FLJH Price Breaks 10 Days High Set Alert
CDL $FLJH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
S&P 500 and Nasdaq score their best September in 15 years. Can the momentum last through the rest of the year?
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
FLJH historical stock data
date open high low close volume
31/10/25 38.95 38.95 38.70 38.8374 19,078
30/10/25 38.79 38.865 38.6805 38.755 13,261
29/10/25 38.36 38.4651 38.285 38.4315 26,091
28/10/25 38.51 38.66 38.4816 38.5698 15,410
27/10/25 38.72 38.7899 38.685 38.7135 34,556
24/10/25 38.21 38.30 38.21 38.30 17,071
23/10/25 38.01 38.135 38.01 38.09 14,232
22/10/25 37.91 37.95 37.715 37.873 13,816
21/10/25 38.00 38.0372 37.854 37.96 14,163
20/10/25 37.97 38.11 37.97 38.0755 22,321
Quote Details
52wk Low:26.01
52wk High:38.95
Vol:19.08K
Avg Vol(3m):379K
1Y Chng:+22.40%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00