| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.68▼ | 42.68▼ | 43.77▼ | 44.72▼ |
| MA10 | 43.05▼ | 43.22▼ | 43.22▼ | 44.45▼ | 45.47▼ |
| MA20 | 43.86▼ | 44.01▼ | 44.05▼ | 45.07▼ | 45.50▼ |
| MA50 | 45.08▼ | 45.24▼ | 45.29▼ | 45.70▼ | 42.99▼ |
| MA100 | 45.50▼ | 45.58▼ | 45.57▼ | 45.63▼ | 38.00▲ |
| MA200 | 45.55▼ | 45.59▼ | 45.59▼ | 43.85▼ | 33.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.135▼ | -0.140▼ | -0.287▼ | -0.548▼ |
| RSI | 28.514▼ | 28.807▼ | 28.541▼ | 29.786▼ | 40.602▼ |
| STOCH | 5.145▼ | 3.412▼ | 3.412▼ | 25.366 | 35.208 |
| WILL %R | -98.230▼ | -98.230▼ | -98.230▼ | -96.712▼ | -97.727▼ |
| CCI | -87.407 | -92.038 | -92.297 | -215.506▼ | -219.123▼ |
|
Thursday, November 05, 2026 07:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 05, 2026 07:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.405 | 42.745 | 42.405 | 42.42 | 48,782 |
| 05/11/26 | 44.40 | 44.40 | 42.30 | 42.31 | 55,200 |
| 04/11/26 | 44.67 | 45.14 | 44.64 | 45.14 | 18,700 |
| 03/11/26 | 44.80 | 44.851 | 44.54 | 44.579 | 13,900 |
| 02/11/26 | 44.46 | 44.96 | 44.40 | 44.40 | 23,000 |
| 30/10/26 | 44.49 | 44.521 | 43.92 | 44.246 | 143,500 |
| 29/10/26 | 45.48 | 45.50 | 45.215 | 45.42 | 15,900 |
| 28/10/26 | 45.25 | 45.40 | 45.20 | 45.391 | 12,800 |
| 27/10/26 | 45.24 | 45.65 | 45.18 | 45.578 | 17,900 |
| 26/10/26 | 45.05 | 45.25 | 45.005 | 45.036 | 8,400 |
|
|
||||
|
|
||||
|
|