| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.47▼ | 44.47▼ | 45.26▼ | 45.58▼ |
| MA10 | 45.03▼ | 45.03▼ | 45.01▼ | 45.56▼ | 44.93▼ |
| MA20 | 45.41▼ | 45.46▼ | 45.47▼ | 45.67▼ | 43.02▲ |
| MA50 | 45.61▼ | 45.60▼ | 45.58▼ | 44.88▼ | 40.19▲ |
| MA100 | 45.75▼ | 45.52▼ | 45.46▼ | 43.11▲ | 35.63▲ |
| MA200 | 45.06▼ | 44.44▼ | 44.06▲ | 41.08▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.184▼ | -0.185▼ | -0.192▼ | -0.003▼ |
| RSI | 35.649▼ | 36.337▼ | 37.044▼ | 42.425▼ | 56.092▲ |
| STOCH | 9.646▼ | 9.619▼ | 9.564▼ | 43.669 | 66.545 |
| WILL %R | -72.197 | -73.043 | -74.745 | -78.261▼ | -53.853 |
| CCI | -102.834▼ | -101.869▼ | -100.889▼ | -252.488▼ | 26.894 |
|
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 10, 2023 02:00 PM
Reopenings are a key theme this year, but not all economic restarts are created equal. Yes, China’s reopening and unwinding of its “zero-COVID” rules will have a significant impact on global markets.
|
|
Wednesday, January 30, 2019 02:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Financial Select Sector SPDR Fund ( XLF), where 19,850,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 43.90 | 44.3699 | 43.60 | 44.25 | 39,535 |
| 16/07/26 | 45.05 | 45.315 | 44.9301 | 45.0222 | 32,903 |
| 15/07/26 | 45.8143 | 45.8143 | 45.475 | 45.73 | 21,591 |
| 14/07/26 | 45.88 | 46.1999 | 45.8501 | 45.9202 | 14,117 |
| 13/07/26 | 45.66 | 45.71 | 45.3964 | 45.3964 | 19,445 |
| 10/07/26 | 45.925 | 46.20 | 45.80 | 46.20 | 13,577 |
| 09/07/26 | 45.52 | 45.74 | 45.35 | 45.7015 | 23,035 |
| 08/07/26 | 45.05 | 45.32 | 44.81 | 45.32 | 24,906 |
| 07/07/26 | 45.88 | 45.9381 | 45.475 | 45.53 | 38,455 |
| 06/07/26 | 46.45 | 46.59 | 46.45 | 46.52 | 45,427 |
|
|
||||
|
|
||||
|
|