Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

35.49 ▲ +0.448 (+1.28%)
Open: 35.51 Vol: 5.4K Day's range: 35.404 - 35.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.17▲ 35.17▲ 35.11▲ 33.73▲
MA10 34.68▲ 34.68▲ 34.68▲ 34.47▲ 32.88▲
MA20 33.87▲ 33.87▲ 33.87▲ 33.76▲ 31.69▲
MA50 33.23▲ 33.04▲ 32.97▲ 32.71▲ 31.25▲
MA100 32.63▲ 32.53▲ 32.39▲ 31.65▲ 30.88▲
MA200 32.12▲ 31.35▲ 31.14▲ 31.44▲ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.164▲ 0.157▲ 0.169▲ 0.369▲
RSI 84.560▲ 83.007▲ 81.973▲ 75.344▲ 67.578▲
STOCH 99.651▲ 99.651▲ 99.651▲ 95.985▲ 79.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.743▲ -0.454▲
CCI 102.499▲ 102.499▲ 102.499▲ 115.339▲ 227.516▲
Latest Filters Detected On FLJH
▲ BREAK $FLJH Price Breaks 60 Days High Set Alert
▲ BREAK $FLJH Price Breaks 30 Days High Set Alert
▲ BREAK $FLJH Price Breaks 20 Days High Set Alert
▲ BREAK $FLJH Price Breaks 10 Days High Set Alert
CDL $FLJH Hanging Man Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Japan Hedged Franklin FTSE ETF (FLJH-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FLJH historical stock data
date open high low close volume
15/08/25 35.51 35.51 35.404 35.49 5,400
14/08/25 34.88 35.055 34.88 35.042 6,600
13/08/25 35.07 35.15 35.045 35.11 23,300
12/08/25 34.98 35.237 34.98 35.216 15,600
11/08/25 34.73 34.782 34.695 34.699 11,300
08/08/25 34.535 34.729 34.535 34.6704 28,108
07/08/25 34.01 34.16 33.86 33.96 68,300
06/08/25 33.63 33.7411 33.601 33.7411 13,820
05/08/25 33.41 33.455 33.30 33.3967 11,846
04/08/25 33.2399 33.38 33.2399 33.3706 16,298
Quote Details
52wk Low:26.01
52wk High:35.51
Vol:5.4K
Avg Vol(3m):226.1K
1Y Chng:+16.59%
1M Chng:+11.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00