| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▼ | 44.51▼ | 44.70▼ | 45.13▼ | 45.62▼ |
| MA10 | 44.80▼ | 44.86▼ | 44.88▼ | 45.25▼ | 45.86▼ |
| MA20 | 45.01▼ | 45.12▼ | 45.17▼ | 45.87▼ | 45.72▼ |
| MA50 | 45.77▼ | 45.84▼ | 45.86▼ | 45.89▼ | 42.92▲ |
| MA100 | 45.83▼ | 45.83▼ | 45.92▼ | 45.66▼ | 37.89▲ |
| MA200 | 45.69▼ | 45.72▼ | 45.73▼ | 43.76▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.082▼ | -0.084▼ | -0.130▼ | -0.386▼ |
| RSI | 34.734▼ | 35.157▼ | 34.350▼ | 35.027▼ | 47.715▼ |
| STOCH | 20.574 | 35.262 | 43.127 | 45.076 | 48.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.188▼ | -76.300▼ |
| CCI | -100.069▼ | -123.302▼ | -142.388▼ | -195.945▼ | -121.384▼ |
| ▼ MA | $FLJH MA(20) Crossed Below MA(50) | Set Alert |
| MA | $FLJH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FLJH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 12:59 PM
Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF is an exchange traded fund launched by Franklin Templeton, Inc. The fund is co-managed by Franklin Advisory Services, LLC and Franklin ...
|
|
Monday, October 09, 2023 11:04 AM
The Franklin FTSE Japan Hedged ETF (FLJH) provides exposure to Japan without the Yen risk thanks to some low cost hedging. Expense ratios on FLJH are excellent for a foreign equities ETF. The trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 44.49 | 44.521 | 43.92 | 44.246 | 143,500 |
| 29/10/26 | 45.48 | 45.50 | 45.215 | 45.42 | 15,900 |
| 28/10/26 | 45.25 | 45.40 | 45.20 | 45.391 | 12,800 |
| 27/10/26 | 45.24 | 45.65 | 45.18 | 45.578 | 17,900 |
| 26/10/26 | 45.05 | 45.25 | 45.005 | 45.036 | 8,400 |
| 23/10/26 | 44.41 | 44.80 | 44.33 | 44.721 | 10,100 |
| 22/10/26 | 45.22 | 45.28 | 44.85 | 44.944 | 17,800 |
| 21/10/26 | 45.95 | 45.95 | 45.638 | 45.816 | 7,300 |
| 20/10/26 | 45.30 | 45.74 | 45.30 | 45.707 | 20,200 |
| 19/10/26 | 45.78 | 45.922 | 45.59 | 45.618 | 10,100 |
|
|
||||
|
|
||||
|
|