| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▼ | 41.87▼ | 41.97▼ | 41.99▼ | 41.95▼ |
| MA10 | 41.93▼ | 41.93▼ | 41.94▼ | 42.01▼ | 41.07▲ |
| MA20 | 41.87▼ | 41.82▼ | 42.13▼ | 42.17▼ | 40.47▲ |
| MA50 | 42.07▼ | 42.19▼ | 41.93▼ | 41.35▲ | 37.42▲ |
| MA100 | 41.87▼ | 41.28▲ | 41.14▲ | 40.54▲ | 34.10▲ |
| MA200 | 41.27▲ | 41.69▲ | 41.42▲ | 38.51▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.050▼ | -0.095▼ | -0.058▼ |
| RSI | 46.397▼ | 45.626▼ | 45.499▼ | 50.841▲ | 58.331▲ |
| STOCH | 48.442 | 48.442 | 66.200 | 35.082 | 61.258 |
| WILL %R | -70.833 | -70.833 | -57.627 | -79.240▼ | -31.476 |
| CCI | -36.483 | -32.079 | -17.499 | -76.645 | 43.020 |
| MA | $FLJH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 10:54 PM
Franklin FTSE Japan Hedged ETF offers broad Japanese exposure, focusing on industrials, automotive, and financials, while hedging Yen risk. Potential US tariffs on EU autos could incrementally benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.69 | 41.91 | 41.60 | 41.82 | 22,064 |
| 30/04/26 | 41.72 | 42.13 | 41.645 | 42.1151 | 14,209 |
| 29/04/26 | 41.95 | 41.95 | 41.815 | 41.86 | 11,598 |
| 28/04/26 | 42.14 | 42.245 | 42.05 | 42.1203 | 18,056 |
| 27/04/26 | 42.05 | 42.235 | 41.94 | 42.0407 | 21,279 |
| 24/04/26 | 41.6909 | 41.89 | 41.5887 | 41.7965 | 24,745 |
| 23/04/26 | 41.99 | 42.00 | 41.465 | 41.7616 | 25,345 |
| 22/04/26 | 41.94 | 42.0483 | 41.89 | 42.0483 | 6,796 |
| 21/04/26 | 42.23 | 42.30 | 41.75 | 41.84 | 22,159 |
| 20/04/26 | 42.68 | 42.68 | 42.4901 | 42.68 | 13,078 |
|
|
||||
|
|
||||
|
|