| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▲ | 44.02▲ | 44.02▲ | 44.25▲ | 44.27▲ |
| MA10 | 43.95▲ | 44.02▲ | 44.02▲ | 44.56▲ | 43.38▲ |
| MA20 | 44.43▲ | 44.51▲ | 44.50▲ | 44.36▲ | 42.11▲ |
| MA50 | 44.57▲ | 44.48▲ | 44.37▲ | 43.23▲ | 38.89▲ |
| MA100 | 44.33▲ | 43.72▲ | 43.50▲ | 42.02▲ | 34.84▲ |
| MA200 | 43.35▲ | 42.44▲ | 42.36▲ | 39.96▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.007▼ | -0.016▼ | -0.122▼ | 0.148▲ |
| RSI | 57.379▲ | 56.511▲ | 56.882▲ | 57.123▲ | 65.170▲ |
| STOCH | 40.640 | 40.487 | 40.487 | 27.523 | 87.144▲ |
| WILL %R | -9.934▲ | -27.660 | -27.660 | -40.246 | -13.699▲ |
| CCI | 105.019▲ | 75.480 | 75.480 | 19.608 | 87.434 |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 10:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 07, 2026 02:52 PM
The Franklin FTSE Japan Hedged ETF is positioned amid shifting Japanese macroeconomic and market dynamics. The Bank of Japan has trimmed its 2026 growth target to 0.5% while raising inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 44.69 | 44.86 | 44.4208 | 44.77 | 15,886 |
| 11/06/26 | 43.70 | 44.4579 | 43.5301 | 44.407 | 13,854 |
| 10/06/26 | 43.60 | 43.9239 | 43.33 | 43.44 | 16,757 |
| 09/06/26 | 44.62 | 44.7899 | 43.70 | 44.1576 | 16,547 |
| 08/06/26 | 44.39 | 44.485 | 44.37 | 44.46 | 16,731 |
| 05/06/26 | 44.93 | 44.93 | 43.90 | 43.96 | 34,931 |
| 04/06/26 | 45.23 | 45.42 | 45.135 | 45.36 | 24,688 |
| 03/06/26 | 45.46 | 45.7399 | 45.11 | 45.32 | 28,593 |
| 02/06/26 | 44.56 | 45.00 | 44.56 | 45.00 | 21,232 |
| 01/06/26 | 44.70 | 44.755 | 44.38 | 44.70 | 45,490 |
|
|
||||
|
|
||||
|
|