Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

44.721 ▼ -0.223 (-0.50%)
Open: 44.41 Vol: 10.1K Day's range: 44.33 - 44.80 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.03▼ 45.03▼ 45.03▼ 45.36▼ 46.06▼
MA10 45.34▼ 45.38▼ 45.38▼ 45.69▼ 46.00▼
MA20 45.71▼ 45.81▼ 45.98▼ 46.15▼ 45.74▼
MA50 45.94▼ 45.92▼ 45.92▼ 46.02▼ 42.81▲
MA100 45.94▼ 46.05▼ 46.09▼ 45.65▼ 37.76▲
MA200 45.75▼ 45.74▼ 45.81▼ 43.61▲ 33.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.144▼ -0.165▼ -0.200▼ -0.297▼
RSI 33.448▼ 33.861▼ 34.249▼ 35.550▼ 49.824▼
STOCH 20.409     20.389     15.576▼ 23.404     57.262    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.969▼ -65.429    
CCI -170.732▼ -171.966▼ -157.349▼ -146.072▼ -85.372    
Latest Filters Detected On FLJH
▼ BREAK $FLJH Price Breaks 30 Days Low Set Alert
▼ BREAK $FLJH Price Breaks 20 Days Low Set Alert
▼ BREAK $FLJH Price Breaks 10 Days Low Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF (FLJH)
Friday, October 23, 2026 12:59 PM
Get the live Franklin FTSE Japan Hedged share price for the FLJH ETF, plus charts, technical analysis, historical data and the latest Franklin FTSE Japan Hedged news.
Franklin FTSE Japan Hedged ETF
Thursday, October 15, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan Hedged ETF
Tuesday, June 09, 2026 05:01 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
FLJH historical stock data
date open high low close volume
23/10/26 44.41 44.80 44.33 44.721 10,100
22/10/26 45.22 45.28 44.85 44.944 17,800
21/10/26 45.95 45.95 45.638 45.816 7,300
20/10/26 45.30 45.74 45.30 45.707 20,200
19/10/26 45.78 45.922 45.59 45.618 10,100
16/10/26 45.96 46.045 45.36 45.41 27,600
15/10/26 45.17 45.644 45.076 45.644 22,500
14/10/26 46.30 46.30 45.81 45.81 9,700
13/10/26 46.56 46.68 46.46 46.60 10,400
12/10/26 46.85 46.85 46.642 46.66 16,000
Quote Details
52wk Low:37.225
52wk High:47.58
Vol:10.1K
Avg Vol(3m):598.8K
1Y Chng:+15.80%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00