| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.01▼ | 47.01▼ | 46.96▼ | 46.33▲ |
| MA10 | 46.87▼ | 46.87▼ | 46.87▼ | 46.60▲ | 46.28▲ |
| MA20 | 46.53▲ | 46.52▲ | 46.52▲ | 46.27▲ | 45.67▲ |
| MA50 | 46.06▲ | 46.08▲ | 46.10▲ | 45.95▲ | 42.56▲ |
| MA100 | 46.18▲ | 46.16▲ | 46.13▲ | 45.50▲ | 37.49▲ |
| MA200 | 45.76▲ | 45.81▲ | 45.75▲ | 43.22▲ | 33.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.058▲ | -0.106▼ |
| RSI | 52.682▲ | 52.747▲ | 52.692▲ | 55.727▲ | 60.015▲ |
| STOCH | 74.483 | 74.483 | 74.483 | 76.180 | 73.708 |
| WILL %R | -49.596 | -49.596 | -49.596 | -40.561 | -18.194▲ |
| CCI | -8.043 | -8.043 | -8.043 | 42.200 | 117.262▲ |
| CDL | $FLJH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Japan RIC Capped Hedged to USD Index. The Fund invests at least 80% of its assets in the component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 46.59 | 46.80 | 46.59 | 46.785 | 12,600 |
| 08/10/26 | 46.62 | 46.65 | 46.23 | 46.50 | 172,400 |
| 07/10/26 | 46.84 | 46.98 | 46.68 | 46.98 | 13,800 |
| 06/10/26 | 47.42 | 47.58 | 47.31 | 47.35 | 23,800 |
| 05/10/26 | 47.18 | 47.27 | 47.00 | 47.189 | 11,500 |
| 02/10/26 | 46.78 | 46.96 | 46.71 | 46.96 | 6,900 |
| 01/10/26 | 46.53 | 46.53 | 45.995 | 46.38 | 12,400 |
| 30/09/26 | 46.46 | 46.57 | 46.15 | 46.16 | 16,900 |
| 29/09/26 | 45.81 | 45.889 | 45.62 | 45.728 | 19,900 |
| 28/09/26 | 46.01 | 46.06 | 45.92 | 45.96 | 6,900 |
|
|
||||
|
|
||||
|
|