| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▼ | 40.50▼ | 40.50▼ | 40.29▲ | 41.16▼ |
| MA10 | 40.54▼ | 40.55▼ | 40.53▼ | 40.42▼ | 40.92▼ |
| MA20 | 40.53▼ | 40.55▼ | 40.60▼ | 41.42▼ | 39.85▲ |
| MA50 | 40.89▼ | 40.65▼ | 41.04▼ | 40.76▼ | 36.12▲ |
| MA100 | 40.78▼ | 41.65▼ | 41.86▼ | 39.75▲ | 33.51▲ |
| MA200 | 41.65▼ | 41.01▼ | 40.62▼ | 37.07▲ | 31.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.016▲ | -0.202▼ | -0.180▼ |
| RSI | 37.233▼ | 40.660▼ | 41.822▼ | 44.031▼ | 56.119▲ |
| STOCH | 25.856 | 39.928 | 48.287 | 39.546 | 63.945 |
| WILL %R | -100.000▼ | -64.286 | -70.149 | -75.103▼ | -49.207 |
| CCI | -207.407▼ | -112.089▼ | -93.508 | -38.533 | 15.631 |
| MA | $FLJH Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Japan Hedged Franklin FTSE ETF (FLJH-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 40.55 | 40.67 | 40.32 | 40.331 | 14,800 |
| 17/03/26 | 40.56 | 40.73 | 40.44 | 40.47 | 24,900 |
| 16/03/26 | 40.48 | 40.515 | 40.43 | 40.515 | 24,205 |
| 13/03/26 | 40.29 | 40.385 | 39.86 | 39.899 | 50,300 |
| 12/03/26 | 40.32 | 40.406 | 40.00 | 40.2273 | 31,198 |
| 11/03/26 | 40.54 | 40.84 | 40.47 | 40.84 | 37,272 |
| 10/03/26 | 40.78 | 41.4851 | 40.56 | 41.00 | 55,554 |
| 09/03/26 | 39.69 | 40.45 | 39.36 | 40.32 | 68,600 |
| 06/03/26 | 39.99 | 40.24 | 39.81 | 40.076 | 33,758 |
| 05/03/26 | 40.83 | 40.868 | 40.235 | 40.54 | 49,215 |
|
|
||||
|
|
||||
|
|