| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 38.80▼ | 38.79▼ | 38.70▼ | 37.83▲ |
| MA10 | 38.81▼ | 38.79▼ | 38.75▼ | 38.50▲ | 37.04▲ |
| MA20 | 38.66▼ | 38.53▲ | 38.49▲ | 37.90▲ | 35.31▲ |
| MA50 | 37.65▲ | 37.47▲ | 37.39▲ | 36.82▲ | 32.71▲ |
| MA100 | 36.99▲ | 36.04▲ | 35.70▲ | 34.97▲ | 31.45▲ |
| MA200 | 34.92▲ | 33.95▲ | 33.63▲ | 32.93▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.056▼ | -0.052▼ | 0.029▲ | 0.277▲ |
| RSI | 58.131▲ | 60.184▲ | 60.640▲ | 62.535▲ | 72.451▲ |
| STOCH | 70.721 | 77.988 | 78.233 | 74.299 | 81.895▲ |
| WILL %R | -61.290 | -45.238 | -45.238 | -38.882 | -15.390▲ |
| CCI | -125.909▼ | -42.560 | -20.713 | 51.053 | 155.708▲ |
|
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 38.605 | 38.605 | 38.605 | 38.605 | 10,626 |
| 03/11/25 | 39.5809 | 39.5809 | 38.75 | 38.8656 | 35,502 |
| 31/10/25 | 38.95 | 38.95 | 38.70 | 38.8374 | 19,078 |
| 30/10/25 | 38.79 | 38.865 | 38.6805 | 38.755 | 13,261 |
| 29/10/25 | 38.36 | 38.4651 | 38.285 | 38.4315 | 26,091 |
| 28/10/25 | 38.51 | 38.66 | 38.4816 | 38.5698 | 15,410 |
| 27/10/25 | 38.72 | 38.7899 | 38.685 | 38.7135 | 34,556 |
| 24/10/25 | 38.21 | 38.30 | 38.21 | 38.30 | 17,071 |
| 23/10/25 | 38.01 | 38.135 | 38.01 | 38.09 | 14,232 |
| 22/10/25 | 37.91 | 37.95 | 37.715 | 37.873 | 13,816 |
|
|
||||
|
|
||||
|
|