| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▼ | 47.07▼ | 47.07▼ | 46.65▲ | 45.30▲ |
| MA10 | 47.09▼ | 47.05▼ | 47.05▼ | 45.88▲ | 45.49▲ |
| MA20 | 46.75▲ | 46.58▲ | 46.55▲ | 45.30▲ | 44.24▲ |
| MA50 | 45.83▲ | 45.48▲ | 45.39▲ | 45.35▲ | 41.02▲ |
| MA100 | 45.55▲ | 45.55▲ | 45.54▲ | 43.98▲ | 36.26▲ |
| MA200 | 45.47▲ | 45.19▲ | 44.88▲ | 41.88▲ | 32.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.009▼ | -0.004▼ | 0.267▲ | -0.034▼ |
| RSI | 68.845▲ | 68.750▲ | 67.826▲ | 63.868▲ | 63.138▲ |
| STOCH | 47.335 | 78.678 | 78.678 | 96.051▲ | 52.214 |
| WILL %R | -14.815▲ | -14.545▲ | -14.545▲ | -7.035▲ | -11.254▲ |
| CCI | 15.458 | 44.410 | 44.321 | 110.377▲ | 155.457▲ |
| CDL | $FLJH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 11:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.01 | 47.085 | 46.8911 | 46.9964 | 14,791 |
| 13/08/26 | 47.03 | 47.2829 | 47.03 | 47.1472 | 21,592 |
| 12/08/26 | 46.82 | 46.967 | 46.735 | 46.8782 | 16,379 |
| 11/08/26 | 46.275 | 46.275 | 46.035 | 46.21 | 31,394 |
| 10/08/26 | 46.1417 | 46.1417 | 45.97 | 45.9952 | 15,987 |
| 07/08/26 | 45.86 | 45.9797 | 45.635 | 45.9503 | 16,718 |
| 06/08/26 | 45.30 | 45.69 | 45.30 | 45.4122 | 14,080 |
| 05/08/26 | 45.58 | 45.58 | 45.24 | 45.24 | 11,722 |
| 04/08/26 | 44.365 | 44.929 | 44.365 | 44.9231 | 25,974 |
| 03/08/26 | 43.40 | 44.04 | 43.2104 | 44.02 | 102,480 |
|
|
||||
|
|
||||
|
|