Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

45.13 ▲ +0.342 (+0.76%)
Open: 45.12 Vol: 10.44K Day's range: 44.995 - 45.269 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.87▼ 44.87▼ 44.87▼ 44.98▲ 45.23▼
MA10 44.74▲ 44.74▲ 44.74▲ 45.12▲ 45.06▲
MA20 45.28▼ 45.31▼ 45.29▼ 45.39▼ 43.27▲
MA50 45.55▼ 45.56▼ 45.54▼ 45.03▲ 40.40▲
MA100 45.72▼ 45.51▼ 45.47▼ 43.21▲ 35.78▲
MA200 45.09▼ 44.49▲ 44.17▲ 41.29▲ 32.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.014▼ -0.114▼ -0.054▼
RSI 44.295▼ 44.458▼ 44.616▼ 49.530▼ 58.895▲
STOCH 54.952     54.952     54.952     48.307     60.854    
WILL %R -47.805     -47.805     -47.805     -41.154     -39.271    
CCI -29.167     -29.255     -28.252     -20.457     33.703    
Latest Filters Detected On FLJH
MA $FLJH Price Crossed Above MA(50) Set Alert
MA $FLJH Price Crossed Above MA(7) Set Alert
CDL $FLJH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
Franklin FTSE Japan Hedged ETF
Wednesday, June 24, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Keep Japanese Equities ETF FLJH on Your Shortlist
Friday, February 10, 2023 02:00 PM
Reopenings are a key theme this year, but not all economic restarts are created equal. Yes, China’s reopening and unwinding of its “zero-COVID” rules will have a significant impact on global markets.
XLF, FLJH: Big ETF Outflows
Wednesday, January 30, 2019 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Financial Select Sector SPDR Fund ( XLF), where 19,850,000 ...
FLJH historical stock data
date open high low close volume
24/07/26 45.12 45.269 44.995 45.13 10,439
23/07/26 44.99 44.99 44.75 44.788 8,698
22/07/26 45.115 45.2797 45.115 45.2197 6,537
21/07/26 45.178 45.515 45.178 45.412 16,523
20/07/26 44.44 44.6134 44.0901 44.3361 18,658
17/07/26 43.90 44.3699 43.60 44.25 39,535
16/07/26 45.05 45.315 44.9301 45.0222 32,903
15/07/26 45.8143 45.8143 45.475 45.73 21,591
14/07/26 45.88 46.1999 45.8501 45.9202 14,117
13/07/26 45.66 45.71 45.3964 45.3964 19,445
Quote Details
52wk Low:32.82
52wk High:47.50
Vol:10.44K
Avg Vol(3m):502.2K
1Y Chng:+30.06%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00