| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 42.76▼ | 42.74▼ | 42.71▲ | 40.68▲ |
| MA10 | 42.71▲ | 42.71▲ | 42.73▲ | 41.64▲ | 39.60▲ |
| MA20 | 42.78▼ | 42.77▼ | 42.77▼ | 40.49▲ | 38.92▲ |
| MA50 | 42.56▲ | 42.03▲ | 41.67▲ | 39.55▲ | 35.04▲ |
| MA100 | 41.22▲ | 40.72▲ | 40.53▲ | 38.76▲ | 33.01▲ |
| MA200 | 40.36▲ | 39.81▲ | 39.59▲ | 35.96▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.072▼ | -0.096▼ | 0.301▲ | 0.154▲ |
| RSI | 54.089▲ | 59.981▲ | 63.999▲ | 72.545▲ | 72.656▲ |
| STOCH | 58.604 | 51.707 | 47.194 | 96.125▲ | 80.426▲ |
| WILL %R | -60.345 | -60.345 | -60.345 | -4.678▲ | -3.636▲ |
| CCI | -15.331 | -24.390 | -23.762 | 87.197 | 240.736▲ |
| CDL | $FLJH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, December 15, 2023 07:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.70 | 42.83 | 42.44 | 42.79 | 39,849 |
| 12/02/26 | 42.90 | 42.94 | 42.43 | 42.67 | 37,500 |
| 11/02/26 | 42.94 | 43.00 | 42.63 | 42.87 | 39,800 |
| 10/02/26 | 42.74 | 43.00 | 42.74 | 42.80 | 41,784 |
| 09/02/26 | 41.74 | 42.43 | 41.74 | 42.43 | 82,000 |
| 06/02/26 | 41.30 | 41.84 | 41.30 | 41.84 | 44,000 |
| 05/02/26 | 40.33 | 40.47 | 40.256 | 40.29 | 29,000 |
| 04/02/26 | 40.82 | 41.06 | 40.67 | 40.86 | 33,800 |
| 03/02/26 | 39.92 | 40.21 | 39.77 | 40.21 | 44,200 |
| 02/02/26 | 39.42 | 39.6759 | 39.25 | 39.6682 | 25,979 |
|
|
||||
|
|
||||
|
|