Franklin FTSE India ETF (FLIN) Stock Price

37.69 ▼ -0.19 (-0.50%)
Open: 37.58 Vol: 387.92K Day's range: 37.47 - 37.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▲ 37.68▲ 37.68▲ 38.06▼ 37.43▲
MA10 37.68▼ 37.66▲ 37.74▼ 38.02▼ 37.92▼
MA20 37.68▼ 37.77▼ 37.92▼ 37.50▲ 38.28▼
MA50 37.76▼ 38.05▼ 38.02▼ 38.00▼ 38.05▼
MA100 37.91▼ 38.03▼ 37.62▲ 38.28▼ 38.43▼
MA200 38.08▼ 37.52▲ 37.74▼ 38.45▼ 34.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.033▼ 0.086▲ -0.129▼
RSI 46.963▼ 36.956▼ 33.808▼ 47.758▼ 47.302▼
STOCH 30.000     58.282     35.788     77.628     26.152    
WILL %R -60.000     -60.784     -69.466     -37.363     -57.285    
CCI -3.665     -18.667     -55.799     -4.624     -40.277    
Latest Filters Detected On FLIN
RSI $FLIN RSI(14) Crossed Below 50 Set Alert
MA $FLIN Price Crossed Below MA(13) Set Alert
Franklin FTSE India ETF News
FLIN historical stock data
date open high low close volume
13/02/26 37.58 37.73 37.47 37.69 387,918
12/02/26 38.09 38.135 37.86 37.88 571,700
11/02/26 38.25 38.27 38.06 38.20 502,800
10/02/26 38.27 38.37 38.24 38.37 510,873
09/02/26 38.07 38.21 38.07 38.17 288,100
06/02/26 37.86 38.04 37.81 38.02 297,600
05/02/26 37.91 37.97 37.77 37.80 223,400
04/02/26 38.06 38.15 37.94 38.14 630,200
03/02/26 38.29 38.29 37.839 37.98 926,600
02/02/26 36.94 38.1049 36.55 37.99 2,061,640
Quote Details
52wk Low:33.86
52wk High:40.085
Vol:387.92K
Avg Vol(3m):14.1M
1Y Chng:+10.85%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00