FLIN Stock Real Time Quote - Franklin FTSE India ETF Stock Price with Chart

Franklin FTSE India ETF (FLIN) Stock Price

37.29 ▼ -0.03 (-0.08%)

Open: 37.29 Vol: 221.95K Day's range: 37.23 - 37.315 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.30▼	37.29▲	37.28▲	37.46▼	37.84▼
MA10	37.30▼	37.28▲	37.30▼	37.96▼	37.79▼
MA20	37.29▲	37.30▼	37.31▼	38.01▼	38.46▼
MA50	37.29▲	37.38▼	37.70▼	38.01▼	37.81▼
MA100	37.32▼	37.83▼	38.08▼	38.56▼	37.80▼
MA200	37.50▼	38.06▼	38.01▼	37.66▼	33.88▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.013▲	0.027▲	-0.116▼	-0.138▼
RSI	53.351▲	44.910▼	35.881▼	35.915▼	45.521▼
STOCH	51.217	77.941	20.535	4.535▼	24.917
WILL %R	-44.444	-47.826	-69.231	-96.685▼	-95.752▼
CCI	12.082	77.647	-15.047	-120.516▼	-94.982

▲ MA	$FLIN MA(20) Crossed Above MA(50)	Set Alert
CDL	$FLIN Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	37.29	37.315	37.23	37.29	221,947
29/09/25	37.33	37.43	37.26	37.32	832,944
26/09/25	37.31	37.43	37.24	37.35	193,746
25/09/25	37.61	37.6626	37.49	37.61	267,856
24/09/25	37.91	37.91	37.72	37.73	221,834
23/09/25	38.19	38.19	37.9647	38.01	172,826
22/09/25	38.50	38.50	38.31	38.33	1,893,333
19/09/25	38.74	38.7524	38.605	38.68	100,920
18/09/25	38.60	38.65	38.50	38.57	147,199
17/09/25	38.76	39.04	38.73	38.74	231,932

52wk Low:

33.86

52wk High:

41.10

Vol:

221.95K

Avg Vol(3m):

8.1M

1Y Chng:

-8.65%

1M Chng:

-3.29%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00