Franklin FTSE India ETF (FLIN) Stock Price

38.59 ▲ +0.29 (+0.76%)
Open: 38.50 Vol: 176.7K Day's range: 38.50 - 38.655 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▼ 38.60▼ 38.58▲ 38.41▲ 38.47▲
MA10 38.61▼ 38.58▲ 38.49▲ 38.44▲ 38.66▼
MA20 38.58▲ 38.48▲ 38.36▲ 38.34▲ 38.39▲
MA50 38.48▲ 38.38▲ 38.52▲ 38.73▼ 37.82▲
MA100 38.37▲ 38.51▲ 38.33▲ 38.37▲ 38.38▲
MA200 38.41▲ 38.34▲ 38.56▲ 38.30▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.041▲ 0.031▲ -0.019▼
RSI 58.723▲ 64.292▲ 62.616▲ 51.992▲ 51.306▲
STOCH 67.500     86.090▲ 92.355▲ 58.474     43.529    
WILL %R -50.000     -15.152▲ -13.158▲ -28.972     -48.092    
CCI 31.111     73.138     82.805     62.458     -23.479    
Latest Filters Detected On FLIN
RSI $FLIN RSI(14) Crossed Above 50 Set Alert
MA $FLIN Price Crossed Above MA(26) Set Alert
MA $FLIN Price Crossed Above MA(13) Set Alert
MA $FLIN Price Crossed Above MA(7) Set Alert
Franklin FTSE India ETF News
5 Best India ETFs For 2024
Friday, March 29, 2024 02:40 AM
The Columbia India Consumer ETF (NYSE:INCO) is ranked 5th among the best India ETFs. It aims to mirror the performance of the Indxx India Consumer Index, which includes companies in sectors like ...
5 Best Asia ETFs to Buy
Tuesday, September 19, 2023 04:29 AM
30 day money back guarantee. Cancel anytime.
Franklin FTSE India ETF
Monday, February 05, 2018 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLIN historical stock data
date open high low close volume
31/12/25 38.50 38.655 38.50 38.59 176,700
30/12/25 38.27 38.39 38.24 38.30 791,700
29/12/25 38.26 38.28 38.105 38.16 1,782,900
26/12/25 38.46 38.537 38.40 38.46 146,700
24/12/25 38.60 38.68 38.53 38.55 64,600
23/12/25 38.65 38.87 38.63 38.85 1,009,400
22/12/25 38.69 38.79 38.67 38.73 1,151,300
19/12/25 38.50 38.90 38.47 38.68 620,900
18/12/25 38.14 38.28 38.12 38.12 223,596
17/12/25 38.04 38.081 37.94 37.95 272,500
Quote Details
52wk Low:33.86
52wk High:40.085
Vol:176.7K
Avg Vol(3m):8.3M
1Y Chng:+4.84%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00