Franklin FTSE India ETF (FLIN) Stock Price

38.25 ▼ -0.03 (-0.08%)
Open: 38.34 Vol: 203.37K Day's range: 38.21 - 38.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▼ 38.31▼ 38.29▼ 38.13▲ 36.96▲
MA10 38.34▼ 38.29▼ 38.28▼ 38.08▲ 36.26▲
MA20 38.32▼ 38.26▲ 38.22▲ 37.06▲ 36.54▲
MA50 38.30▼ 38.16▲ 38.14▲ 36.16▲ 38.68▼
MA100 38.23▲ 38.12▲ 37.50▲ 36.81▲ 36.22▲
MA200 38.12▲ 37.20▲ 36.95▲ 38.57▼ 33.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.001▲ 0.092▲ 0.351▲
RSI 39.499▼ 52.201▲ 55.378▲ 63.183▲ 55.793▲
STOCH 49.167     61.612     77.969     81.844▲ 76.589    
WILL %R -100.000▼ -64.706     -36.667     -8.425▲ -4.978▲
CCI -256.098▼ 18.978     65.027     65.751     154.152▲
Latest Filters Detected On FLIN
CDL $FLIN Harami Candlestick Pattern Detected Set Alert
Franklin FTSE India ETF News
FLIN historical stock data
date open high low close volume
01/05/25 38.34 38.37 38.21 38.25 203,366
30/04/25 38.16 38.33 38.0516 38.28 1,618,524
29/04/25 38.13 38.28 38.12 38.26 391,630
28/04/25 38.30 38.34 37.97 38.09 346,540
25/04/25 37.61 37.80 37.59 37.79 378,189
24/04/25 38.15 38.48 38.13 38.42 372,218
23/04/25 38.30 38.31 38.00 38.00 455,181
22/04/25 38.24 38.40 38.13 38.26 2,218,207
21/04/25 38.00 38.07 37.755 38.00 635,800
17/04/25 37.35 37.60 37.2911 37.41 206,858
Quote Details
52wk Low:33.86
52wk High:42.46
Vol:203.37K
Avg Vol(3m):7M
1Y Chng:+1.78%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00