| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.12▲ | 39.12▲ | 38.97▲ | 38.88▲ |
| MA10 | 39.12▲ | 39.10▲ | 38.99▲ | 38.79▲ | 38.40▲ |
| MA20 | 39.04▲ | 38.99▲ | 39.00▲ | 39.00▲ | 38.36▲ |
| MA50 | 39.01▲ | 38.91▲ | 38.78▲ | 38.42▲ | 37.78▲ |
| MA100 | 38.88▲ | 38.76▲ | 38.89▲ | 38.48▲ | 38.14▲ |
| MA200 | 38.71▲ | 39.00▲ | 38.69▲ | 37.80▲ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.012▲ | -0.023▼ | 0.079▲ |
| RSI | 63.662▲ | 63.181▲ | 62.615▲ | 55.539▲ | 55.259▲ |
| STOCH | 70.336 | 93.287▲ | 94.624▲ | 61.725 | 63.425 |
| WILL %R | -7.143▲ | -2.778▲ | -2.778▲ | -28.389 | -28.731 |
| CCI | 67.104 | 61.368 | 92.558 | 54.562 | 89.186 |
|
Thursday, November 13, 2025 04:15 AM
Canadian Gold Corp. (TSXV: CGC) ("Canadian Gold") is pleased to announce that it publicly filed on November 6, 2025, and will commence sending its management information circular (the "Circular") and ...
|
|
Wednesday, November 12, 2025 03:14 AM
Hudbay Minerals Inc. (“Hudbay” or the “Company”) (TSX, NYSE: HBM) released its third quarter 2025 financial results today. All amounts are in U.S. dollars, unless otherwise noted. "This was a quarter ...
|
|
Monday, October 13, 2025 11:00 PM
TORONTO and FLIN FLON, Manitoba, Oct. 14, 2025 (GLOBE NEWSWIRE) -- McEwen Inc. ("McEwen ") (NYSE: MUX) (TSX:MUX) and Canadian Gold Corp. ("Canadian Gold ") (TSX-V:CGC) are pleased to announce that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.96 | 39.18 | 38.851 | 39.08 | 99,600 |
| 13/11/25 | 38.93 | 39.00 | 38.775 | 38.80 | 135,305 |
| 12/11/25 | 39.02 | 39.07 | 39.01 | 39.01 | 85,668 |
| 11/11/25 | 38.95 | 39.2499 | 38.95 | 39.22 | 139,784 |
| 10/11/25 | 38.62 | 38.769 | 38.58 | 38.72 | 120,132 |
| 07/11/25 | 38.37 | 38.49 | 38.299 | 38.49 | 252,500 |
| 06/11/25 | 38.53 | 38.53 | 38.2602 | 38.37 | 156,129 |
| 05/11/25 | 38.67 | 38.91 | 38.6501 | 38.82 | 115,181 |
| 04/11/25 | 38.60 | 38.74 | 38.58 | 38.61 | 92,423 |
| 03/11/25 | 38.92 | 38.9534 | 38.72 | 38.83 | 256,511 |
|
|
||||
|
|
||||
|
|