Franklin FTSE India ETF (FLIN) Stock Price

33.075 ▼ -0.145 (-0.44%)
Open: 33.08 Vol: 5.12K Day's range: 33.055 - 33.13 Apr 01, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.06▼ 33.04▼ 32.89▲ 33.75▼
MA10 33.11▼ 32.97▲ 32.77▲ 33.23▼ 35.69▼
MA20 33.06▼ 32.72▲ 32.64▲ 34.11▼ 36.99▼
MA50 32.94▲ 32.78▲ 33.16▼ 36.08▼ 37.89▼
MA100 32.67▲ 33.18▼ 33.70▼ 37.29▼ 38.27▼
MA200 32.70▲ 33.82▼ 35.10▼ 37.89▼ 34.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.058▲ 0.112▲ -0.020▼ -0.580▼
RSI 47.385▼ 58.310▲ 53.548▲ 37.047▼ 29.975▼
STOCH 21.629     86.214▲ 91.346▲ 27.693     10.944▼
WILL %R -93.878▼ -33.824     -22.330▲ -67.857     -88.088▼
CCI -108.560▼ 56.987     100.562▲ -59.750     -143.126▼
Latest Filters Detected On FLIN
MA $FLIN Price Crossed Below MA(7) Set Alert
CDL $FLIN Harami Candlestick Pattern Detected Set Alert
Franklin FTSE India ETF News
FLIN: Trade Deal Provides Potential Catalyst
Tuesday, February 03, 2026 05:56 AM
Franklin FTSE India ETF (FLIN) is rated a 'Buy' for cost-effective access to Indian equities amid positive economic growth and new EU trade agreements. FLIN's 0.19% expense ratio is a key advantage ...
FLIN historical stock data
date open high low close volume
01/04/26 33.08 33.13 33.00 33.01 330,963
31/03/26 32.55 33.235 32.535 33.22 776,688
30/03/26 32.39 32.52 32.20 32.34 750,931
27/03/26 32.82 32.8595 32.585 32.65 823,072
26/03/26 33.51 33.72 33.205 33.25 947,936
25/03/26 33.82 33.89 33.675 33.80 1,277,655
24/03/26 33.03 33.20 32.83 32.91 975,730
23/03/26 33.92 34.395 33.80 33.97 3,595,164
20/03/26 33.82 33.82 33.205 33.24 2,297,679
19/03/26 33.70 34.005 33.60 33.91 366,656
Quote Details
52wk Low:32.20
52wk High:40.085
Vol:5.12K
Avg Vol(3m):16.6M
1Y Chng:-11.76%
1M Chng:-11.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00