Franklin FTSE India ETF (FLIN) Stock Price

38.74 ▼ -0.55 (-1.40%)
Open: 38.69 Vol: 258.89K Day's range: 38.68 - 39.0069 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.74▲ 38.77▼ 38.81▼ 39.38▼ 39.05▼
MA10 38.75▲ 38.82▼ 38.94▼ 39.15▼ 38.25▲
MA20 38.80▼ 38.96▼ 39.22▼ 39.04▼ 36.93▲
MA50 38.97▼ 39.33▼ 39.29▼ 38.11▲ 38.64▲
MA100 39.29▼ 39.22▼ 39.10▼ 36.95▲ 36.72▲
MA200 39.37▼ 39.05▼ 38.81▼ 38.33▲ 33.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.064▼ -0.051▼ 0.397▲
RSI 38.441▼ 24.929▼ 25.227▼ 49.119▼ 55.289▲
STOCH 41.541     32.404     16.087▼ 75.261     86.888▲
WILL %R -57.143     -89.474▼ -89.474▼ -89.908▼ -18.561▲
CCI -20.920     -76.658     -83.571     -69.295     81.671    
Latest Filters Detected On FLIN
RSI $FLIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FLIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLIN Price Crossed Below MA(26) Set Alert
MA $FLIN Price Crossed Below MA(13) Set Alert
MA $FLIN Price Crossed Below MA(7) Set Alert
Franklin FTSE India ETF News
Hudbay Minerals Delivers an Update on Manitoba Operations Amid the Wildfire Scenario
Thursday, June 05, 2025 02:32 PM
The business put emergency procedures in place to safeguard infrastructure and guarantee worker safety. Emergency services will only allow vital staff to stay on the scene. Hudbay Minerals Inc.
Hudbay pauses Snow Lake mine in Manitoba due to wildfire
Wednesday, June 04, 2025 09:48 AM
Hudbay Minerals (TSX, NYSE: HBM) said on Wednesday it has temporarily suspended operations in Manitoba due to surging wildfires throughout parts of the province.
Hudbay halts Manitoba operations due to wildfires
Wednesday, June 04, 2025 08:27 AM
Hudbay Minerals (NYSE:HBM) said Wednesday it has temporarily suspended operations in Snow Lake, Manitoba, due to advancing wildfires and evacuation orders affecting Snow Lake, Flin Flon, and ...
FLIN historical stock data
date open high low close volume
13/06/25 38.69 39.0069 38.68 38.74 258,892
12/06/25 39.22 39.29 39.14 39.29 187,817
11/06/25 39.72 39.72 39.61 39.67 389,856
10/06/25 39.65 39.65 39.53 39.64 132,481
09/06/25 39.48 39.64 39.45 39.57 281,158
06/06/25 39.28 39.39 39.28 39.34 162,400
05/06/25 38.88 38.97 38.80 38.82 103,721
04/06/25 38.77 38.82 38.65 38.69 205,100
03/06/25 38.68 38.7699 38.63 38.68 145,220
02/06/25 38.97 39.085 38.8805 39.06 153,006
Quote Details
52wk Low:33.86
52wk High:42.46
Vol:258.89K
Avg Vol(3m):7.7M
1Y Chng:-3.58%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00