Franklin FTSE Hong Kong ETF (FLHK) Stock Price

18.075 ▲ +0.2775 (+1.56%)
Open: 18.075 Vol: 0 Day's range: 18.075 - 18.075 May 02, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.66▲ 17.66▲ 17.70▲ 17.11▲
MA10 17.31▲ 17.17▲ 17.17▲ 17.48▲ 17.78▲
MA20 16.93▲ 16.82▲ 16.78▲ 16.93▲ 17.50▲
MA50 17.19▲ 17.31▲ 17.36▲ 17.82▲ 17.50▲
MA100 17.65▲ 17.58▲ 17.58▲ 17.56▲ 17.82▲
MA200 17.81▲ 17.95▲ 17.86▲ 17.57▲ 20.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.227▲ 0.232▲ 0.176▲ -0.030▼
RSI 74.991▲ 73.577▲ 72.676▲ 61.508▲ 53.951▲
STOCH 100.000▲ 85.663▲ 85.663▲ 94.502▲ 42.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.259    
CCI 120.832▲ 156.290▲ 156.290▲ 140.080▲ 22.583    
Latest Filters Detected On FLHK
▲ MACD $FLHK MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLHK Price Crossed Above MA(50) Set Alert
▲ BREAK $FLHK Price Breaks 20 Days High Set Alert
▲ BREAK $FLHK Price Breaks 10 Days High Set Alert
Franklin FTSE Hong Kong ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Hong Kong Franklin FTSE ETF (FLHK-A) from The Globe and Mail including charting and trades.
Buffer ETFs to Consider for Protecting Gains and Limiting Losses
Thursday, March 13, 2025 05:00 PM
Presently, the S&P 500 Index is very close to correction territory—that is, down 10% from its recent high three weeks ago—while the NASDAQ has already entered aforesaid correction territory.
FLHK historical stock data
date open high low close volume
02/05/25 18.075 18.09 18.075 18.09 1,470
01/05/25 17.73 17.8249 17.73 17.7975 928
30/04/25 17.53 17.8464 17.53 17.8464 2,175
29/04/25 17.38 17.385 17.38 17.38 1,833
28/04/25 17.45 17.45 17.35 17.3901 2,062
25/04/25 17.505 17.5251 17.505 17.5251 449
24/04/25 17.445 17.4902 17.445 17.4902 230
23/04/25 17.47 17.47 17.3739 17.40 1,011
22/04/25 16.98 17.1505 16.98 17.1505 1,336
21/04/25 16.74 16.83 16.70 16.72 8,900
Quote Details
52wk Low:15.395
52wk High:21.025
Vol:0
Avg Vol(3m):69.1K
1Y Chng:-2.91%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00