| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.14▲ | 19.14▲ | 19.17▲ | 19.48▼ |
| MA10 | 19.16▲ | 19.16▲ | 19.16▲ | 19.42▼ | 19.13▲ |
| MA20 | 19.58▼ | 19.62▼ | 19.62▼ | 19.60▼ | 18.45▲ |
| MA50 | 19.66▼ | 19.52▼ | 19.47▼ | 18.85▲ | 17.90▲ |
| MA100 | 19.22▼ | 18.62▲ | 18.43▲ | 18.32▲ | 17.73▲ |
| MA200 | 18.46▲ | 18.22▲ | 18.18▲ | 18.13▲ | 20.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.077▼ | -0.082▼ | -0.135▼ | 0.120▲ |
| RSI | 33.769▼ | 37.358▼ | 38.518▼ | 46.694▼ | 57.563▲ |
| STOCH | 16.075▼ | 12.251▼ | 12.251▼ | 5.971▼ | 81.241▲ |
| WILL %R | -94.059▼ | -94.118▼ | -94.118▼ | -91.429▼ | -20.147▲ |
| CCI | -37.394 | -43.034 | -43.034 | -70.139 | 48.394 |
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, June 05, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 22, 2025 02:50 PM
Investment manager Franklin Resources (NYSE:BEN), better known as Franklin Templeton, announced on Thursday the liquidation of three exchange-traded funds. The board of trustees approved the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.20 | 19.20 | 19.14 | 19.20 | 0 |
| 27/06/25 | 19.13 | 19.15 | 19.13 | 19.13 | 0 |
| 26/06/25 | 19.13 | 19.22 | 19.11 | 19.18 | 0 |
| 25/06/25 | 19.12 | 19.17 | 19.11 | 19.14 | 0 |
| 24/06/25 | 19.23 | 19.25 | 19.16 | 19.22 | 0 |
| 23/06/25 | 19.25 | 19.25 | 19.13 | 19.19 | 0 |
| 20/06/25 | 19.41 | 19.42 | 19.32 | 19.40 | 0 |
| 18/06/25 | 19.85 | 19.85 | 19.77 | 19.789 | 1,600 |
| 17/06/25 | 20.00 | 20.025 | 19.90 | 19.90 | 1,200 |
| 16/06/25 | 20.10 | 20.16 | 20.0866 | 20.0866 | 13,507 |
|
|
||||
|
|
||||
|
|