| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▼ | 20.03▲ | 20.03▲ | 20.01▲ | 19.98▲ |
| MA10 | 20.02▲ | 20.00▲ | 20.00▲ | 19.99▲ | 20.07▼ |
| MA20 | 20.00▲ | 19.99▲ | 19.99▲ | 19.98▲ | 20.17▼ |
| MA50 | 19.98▲ | 19.98▲ | 19.98▲ | 20.08▼ | 20.42▼ |
| MA100 | 19.99▲ | 20.02▲ | 20.03▲ | 20.18▼ | 20.40▼ |
| MA200 | 20.08▼ | 20.11▼ | 20.12▼ | 20.38▼ | 20.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.015▲ | -0.012▼ |
| RSI | 58.901▲ | 57.770▲ | 57.067▲ | 51.318▲ | 40.606▼ |
| STOCH | 76.190 | 75.074 | 74.230 | 69.753 | 13.755▼ |
| WILL %R | -27.273 | -26.087 | -26.087 | -27.273 | -73.626 |
| CCI | 66.667 | 84.669 | 84.109 | 102.423▲ | -55.376 |
|
Thursday, April 09, 2026 02:21 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 09, 2024 07:45 AM
NEW YORK, NY / ACCESSWIRE / April 9, 2024 / Aegis Capital Corp. acted as Sole Bookrunner on a $3.23 Million Underwritten Public Offering for Flora Growth Corp. (NASDAQ:FLGC). Flora Growth Corp., ...
|
|
Wednesday, August 11, 2021 01:00 AM
We feel now is a pretty good time to analyse Flora Growth Corp.'s (NASDAQ:FLGC) business as it appears the company may be on the cusp of a considerable accomplishment. Flora Growth Corp., a cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 20.03 | 20.045 | 20.0201 | 20.03 | 77,851 |
| 25/08/26 | 20.02 | 20.075 | 20.02 | 20.065 | 76,815 |
| 24/08/26 | 19.99 | 20.00 | 19.99 | 19.995 | 62,685 |
| 21/08/26 | 19.975 | 19.98 | 19.94 | 19.955 | 71,104 |
| 20/08/26 | 19.97 | 20.015 | 19.97 | 19.99 | 249,568 |
| 19/08/26 | 20.02 | 20.04 | 20.00 | 20.04 | 75,873 |
| 18/08/26 | 19.9145 | 19.965 | 19.91 | 19.955 | 67,378 |
| 17/08/26 | 19.94 | 19.97 | 19.93 | 19.935 | 76,678 |
| 14/08/26 | 20.01 | 20.01 | 19.96 | 19.969 | 75,707 |
| 13/08/26 | 20.0101 | 20.045 | 20.0011 | 20.01 | 76,144 |
|
|
||||
|
|
||||
|
|