Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.4811 ▼ -0.1389 (-0.67%)
Open: 20.575 Vol: 22.87K Day's range: 20.4701 - 20.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▲ 20.61▲ 20.61▲ 20.57▼ 20.47▲
MA10 20.55▲ 20.53▲ 20.53▲ 20.48▲ 20.47▲
MA20 20.48▲ 20.46▲ 20.43▲ 20.46▲ 20.30▲
MA50 20.42▲ 20.48▲ 20.47▲ 20.46▲ 20.48▼
MA100 20.47▲ 20.47▲ 20.46▲ 20.31▲ 20.42▲
MA200 20.46▲ 20.36▲ 20.30▲ 20.52▼ 21.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.028▲ 0.031▲ 0.017▲ 0.028▲
RSI 73.513▲ 66.345▲ 64.815▲ 51.097▲ 52.127▲
STOCH 98.519▲ 98.550▲ 98.550▲ 76.814     70.607    
WILL %R -6.105▲ -6.105▲ -5.582▲ -23.538▲ -31.030    
CCI 83.090     89.509     89.271     58.819     75.532    
Latest Filters Detected On FLGV
MA $FLGV Price Crossed Below MA(200) Set Alert
MA $FLGV Price Crossed Below MA(7) Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
01/05/25 20.575 20.60 20.4701 20.4811 22,869
30/04/25 20.645 20.66 20.60 20.62 244,700
29/04/25 20.60 20.635 20.60 20.63 556,821
28/04/25 20.47 20.598 20.47 20.585 57,723
25/04/25 20.51 20.53 20.476 20.51 41,152
24/04/25 20.42 20.48 20.40 20.455 28,900
23/04/25 20.5001 20.5001 20.36 20.365 87,875
22/04/25 20.3764 20.3899 20.34 20.36 39,205
21/04/25 20.39 20.4204 20.305 20.3272 47,900
17/04/25 20.455 20.8016 19.44 20.4197 27,317
Quote Details
52wk Low:19.44
52wk High:22.08
Vol:22.87K
Avg Vol(3m):3.9M
1Y Chng:+1.07%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00