| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.73▲ | 20.73▲ | 20.73▲ | 20.64▲ |
| MA10 | 20.73▲ | 20.72▲ | 20.72▲ | 20.68▲ | 20.53▲ |
| MA20 | 20.71▲ | 20.69▲ | 20.69▲ | 20.59▲ | 20.42▲ |
| MA50 | 20.59▲ | 20.55▲ | 20.55▲ | 20.47▲ | 20.38▲ |
| MA100 | 20.48▲ | 20.44▲ | 20.46▲ | 20.41▲ | 20.43▲ |
| MA200 | 20.42▲ | 20.37▲ | 20.40▲ | 20.36▲ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.016▲ | 0.043▲ |
| RSI | 64.479▲ | 64.438▲ | 64.343▲ | 65.440▲ | 62.750▲ |
| STOCH | 69.494 | 76.042 | 76.042 | 89.588▲ | 34.121 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.768▲ | -51.402 |
| CCI | 105.263▲ | 111.746▲ | 111.746▲ | 83.771 | 139.967▲ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 20.74 | 20.7699 | 20.73 | 20.75 | 38,829 |
| 15/09/25 | 20.69 | 20.75 | 20.69 | 20.735 | 73,723 |
| 12/09/25 | 20.71 | 20.72 | 20.68 | 20.715 | 37,100 |
| 11/09/25 | 20.735 | 20.7702 | 20.735 | 20.75 | 18,530 |
| 10/09/25 | 20.71 | 20.74 | 20.67 | 20.72 | 31,400 |
| 09/09/25 | 20.69 | 20.7299 | 20.665 | 20.68 | 95,301 |
| 08/09/25 | 20.66 | 20.7288 | 20.66 | 20.725 | 77,400 |
| 05/09/25 | 20.67 | 20.6899 | 20.6535 | 20.655 | 104,472 |
| 04/09/25 | 20.57 | 20.57 | 20.5101 | 20.56 | 108,322 |
| 03/09/25 | 20.46 | 20.52 | 20.445 | 20.50 | 25,519 |
|
|
||||
|
|
||||
|
|