Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.355 ▲ +0.03 (+0.15%)
Open: 20.32 Vol: 31.93K Day's range: 20.32 - 20.36 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▲ 20.34▲ 20.34▲ 20.28▲ 20.25▲
MA10 20.34▲ 20.34▲ 20.34▲ 20.26▲ 20.26▲
MA20 20.30▲ 20.29▲ 20.29▲ 20.22▲ 20.39▼
MA50 20.22▲ 20.22▲ 20.22▲ 20.26▲ 20.51▼
MA100 20.22▲ 20.21▲ 20.22▲ 20.40▼ 20.49▼
MA200 20.26▲ 20.29▲ 20.33▲ 20.52▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ 0.021▲ -0.003▼
RSI 69.856▲ 68.156▲ 66.695▲ 59.662▲ 48.758▼
STOCH 92.500▲ 96.914▲ 96.975▲ 74.796     46.506    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.774▲ -31.507    
CCI 89.744     63.317     61.056     141.895▲ 6.589    
Latest Filters Detected On FLGV
CDL $FLGV Engulfing Candlestick Pattern Detected Set Alert
CDL $FLGV Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Franklin U.S. Treasury Bond ETF: (FLGV)
Wednesday, June 24, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Franklin U.S. Treasury Bond ETF: (FLGV)
Wednesday, June 24, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Flora Growth Stock Short Interest Report | NASDAQ:FLGC | Benzinga
Sunday, April 27, 2025 02:35 PM
Web site created using create-react-app Short interest in Flora Growth Corp (NASDAQ:FLGC) decreased during the last reporting period, falling from 43.98K to 25.06K. This put 3.92% of the company's ...
FLGV historical stock data
date open high low close volume
26/06/26 20.32 20.36 20.32 20.355 31,926
25/06/26 20.35 20.365 20.325 20.325 85,727
24/06/26 20.29 20.33 20.29 20.32 114,486
23/06/26 20.22 20.24 20.21 20.215 52,831
22/06/26 20.21 20.22 20.19 20.195 52,568
18/06/26 20.28 20.298 20.25 20.255 62,387
17/06/26 20.28 20.30 20.20 20.20 69,673
16/06/26 20.24 20.29 20.24 20.28 60,324
15/06/26 20.25 20.269 20.23 20.235 22,435
12/06/26 20.21 20.2299 20.195 20.22 138,612
Quote Details
52wk Low:19.96
52wk High:21.30
Vol:31.93K
Avg Vol(3m):2.1M
1Y Chng:+0.59%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00