Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.705 ▲ +0.035 (+0.17%)
Open: 20.71 Vol: 64.3K Day's range: 20.684 - 20.73 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.65▲ 20.70▲
MA10 20.69▲ 20.68▲ 20.67▲ 20.65▲ 20.69▲
MA20 20.67▲ 20.65▲ 20.65▲ 20.67▲ 20.58▲
MA50 20.66▲ 20.64▲ 20.64▲ 20.69▲ 20.41▲
MA100 20.69▲ 20.69▲ 20.68▲ 20.57▲ 20.47▲
MA200 20.68▲ 20.64▲ 20.62▲ 20.47▲ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ 0.001▲ 0.002▲
RSI 61.399▲ 60.265▲ 59.932▲ 53.310▲ 56.708▲
STOCH 67.399     78.571     78.571     51.556     77.079    
WILL %R -23.810▲ -23.810▲ -23.810▲ -14.706▲ -19.892▲
CCI 72.000     98.277     98.277     177.321▲ 35.927    
Latest Filters Detected On FLGV
▲ PSAR&MOM $FLGV PSAR Switch Up + Momentum Set Alert
RSI $FLGV RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLGV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLGV Price Crossed Above MA(50) Set Alert
▲ BREAK $FLGV Price Breaks 10 Days High Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
21/11/25 20.71 20.73 20.684 20.705 64,300
20/11/25 20.65 20.68 20.645 20.67 28,400
19/11/25 20.66 20.66 20.622 20.63 261,400
18/11/25 20.65 20.6714 20.62 20.64 42,683
17/11/25 20.61 20.63 20.61 20.622 52,500
14/11/25 20.66 20.66 20.60 20.62 47,405
13/11/25 20.64 20.665 20.635 20.64 52,577
12/11/25 20.68 20.6993 20.6698 20.6819 176,636
11/11/25 20.69 20.69 20.665 20.68 48,200
10/11/25 20.61 20.6478 20.61 20.635 54,702
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:64.3K
Avg Vol(3m):1.7M
1Y Chng:+0.75%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00