Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.50 ▼ -0.005 (-0.02%)
Open: 20.47 Vol: 80.8K Day's range: 20.461 - 20.51 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.50▲ 20.50▲ 20.55▼ 20.58▼
MA10 20.50▲ 20.50▲ 20.50▼ 20.56▼ 20.64▼
MA20 20.50▲ 20.52▼ 20.54▼ 20.60▼ 20.63▼
MA50 20.52▼ 20.57▼ 20.60▼ 20.67▼ 20.47▲
MA100 20.59▼ 20.62▼ 20.62▼ 20.63▼ 20.46▲
MA200 20.64▼ 20.65▼ 20.65▼ 20.50▼ 20.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ -0.007▼ -0.031▼
RSI 45.077▼ 38.400▼ 37.088▼ 38.086▼ 46.142▼
STOCH 25.000     11.111▼ 5.502▼ 45.674     23.732    
WILL %R -50.000     -83.333▼ -96.154▼ -78.212▼ -90.909▼
CCI 84.259     -8.805     -45.920     -144.351▼ -152.703▼
Latest Filters Detected On FLGV
MA $FLGV Price Crossed Below MA(200) Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Flora Growth Announces Results of 2025 Special Meeting of Shareholders
Friday, December 19, 2025 02:26 PM
Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company"), which is set to rebrand as ZeroStack, and is the first public company to offer exposure to Decentralized AI through the accumulation of ...
Why Did Flora Growth Corp (FLGC) Surge 6% In After-Hours Trading?
Thursday, December 11, 2025 06:29 PM
Flora Growth Corp is surging in after-hours trading following its SEC Form 1-A filing to raise up to $75 million.
DeFi Development Strikes ZeroStack Deal To Drive Solana Into Decentralized AI
Monday, September 22, 2025 01:16 AM
DeFi Development Corp. (NASDAQ:DFDV), the first public company to center its treasury on accumulating Solana (CRYPTO: SOL/USD), has partnered with ZeroStack, the soon-to-be new name of Flora Growth ...
FLGV historical stock data
date open high low close volume
23/12/25 20.47 20.51 20.461 20.50 80,800
22/12/25 20.52 20.52 20.49 20.505 103,100
19/12/25 20.515 20.545 20.515 20.53 231,900
18/12/25 20.64 20.64 20.61 20.625 68,900
17/12/25 20.57 20.60 20.57 20.60 80,100
16/12/25 20.55 20.60 20.55 20.60 79,600
15/12/25 20.58 20.59 20.545 20.555 257,800
12/12/25 20.53 20.54 20.52 20.54 72,569
11/12/25 20.61 20.63 20.575 20.59 40,800
10/12/25 20.53 20.59 20.53 20.585 71,000
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:80.8K
Avg Vol(3m):1.6M
1Y Chng:+2.47%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00