Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.51 ▲ +0.005 (+0.02%)
Open: 20.499 Vol: 84.5K Day's range: 20.48 - 20.52 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.51▲ 20.50▲ 20.52▼ 20.53▼
MA10 20.51▲ 20.50▲ 20.51▲ 20.54▼ 20.58▼
MA20 20.52▼ 20.54▼ 20.53▼ 20.54▼ 20.63▼
MA50 20.53▼ 20.54▼ 20.53▼ 20.59▼ 20.50▲
MA100 20.53▼ 20.56▼ 20.58▼ 20.64▼ 20.47▲
MA200 20.58▼ 20.63▼ 20.63▼ 20.51▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.002▼ -0.027▼
RSI 45.408▼ 44.700▼ 45.166▼ 44.319▼ 46.576▼
STOCH 96.667▲ 46.759     32.202     43.299     18.523▼
WILL %R -9.091▲ -64.286     -64.286     -62.500     -86.364▼
CCI 62.191     -23.510     -27.940     -95.651     -103.349▼
Latest Filters Detected On FLGV
▼ MACD $FLGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLGV Price Crossed Below MA(200) Set Alert
▼ BREAK $FLGV Price Breaks 10 Days Low Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
FLGV historical stock data
date open high low close volume
22/01/26 20.499 20.52 20.48 20.51 84,500
21/01/26 20.48 20.51 20.46 20.505 66,800
20/01/26 20.47 20.49 20.45 20.465 58,300
16/01/26 20.57 20.57 20.51 20.54 34,300
15/01/26 20.585 20.598 20.571 20.575 92,400
14/01/26 20.58 20.61 20.575 20.595 158,400
13/01/26 20.55 20.57 20.544 20.555 70,200
12/01/26 20.536 20.56 20.53 20.54 73,800
09/01/26 20.524 20.569 20.52 20.555 42,300
08/01/26 20.54 20.55 20.53 20.535 101,700
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:84.5K
Avg Vol(3m):1.8M
1Y Chng:+1.11%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00