Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.305 ▼ -0.035 (-0.17%)
Open: 20.30 Vol: 37.95K Day's range: 20.26 - 20.3169 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▲ 20.25▲ 20.25▲ 20.26▲ 20.26▲
MA10 20.22▲ 20.22▲ 20.23▲ 20.27▲ 20.32▼
MA20 20.22▲ 20.24▲ 20.24▲ 20.25▲ 20.36▼
MA50 20.23▲ 20.21▲ 20.26▲ 20.36▼ 20.48▼
MA100 20.21▲ 20.29▼ 20.36▼ 20.34▼ 20.39▼
MA200 20.32▼ 20.38▼ 20.34▼ 20.46▼ 21.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.010▲ 0.014▲ -0.012▼
RSI 58.312▲ 56.153▲ 53.758▲ 50.814▲ 48.379▼
STOCH 60.142     55.551     55.363     52.279     53.526    
WILL %R -29.499     -29.499     -42.271     -24.119▲ -44.551    
CCI 101.674▲ 102.933▲ 51.954     45.207     -39.814    
Latest Filters Detected On FLGV
CDL $FLGV Doji Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Avantax Advisory Services Inc. Acquires 4,328 Shares of Franklin U.S. Treasury Bond ETF (NYSEARCA:FLGV)
Sunday, March 23, 2025 05:01 PM
Avantax Advisory Services Inc. grew its holdings in Franklin U.S. Treasury Bond ETF (NYSEARCA:FLGV – Free Report) by 25.7% in the 4th quarter, HoldingsChannel reports. The firm owned 21,155 ...
Franklin U.S. Treasury Bond ETF (NYSEARCA:FLGV) Shares Bought by JPMorgan Chase & Co.
Friday, January 31, 2025 03:59 PM
JPMorgan Chase & Co. grew its stake in Franklin U.S. Treasury Bond ETF (NYSEARCA:FLGV – Free Report) by 4.3% during the 3rd quarter, according to the company in its most recent disclosure with ...
CannabisNewsBreaks – Flora Growth Corp. (NASDAQ: FLGC) Enters Exclusive Distribution Partnership with Nordic Tower Targeting ‘Vibrant and Expanding’ Nordic Market
Thursday, September 26, 2024 01:18 PM
Flora Growth (NASDAQ: FLGC), a consumer-packaged goods leader and pharmaceutical distributor, today announced entry into an agreement with Nordic Tower AB, a distributor of and online marketer of ...
FLGV historical stock data
date open high low close volume
13/06/25 20.30 20.3169 20.26 20.305 37,945
12/06/25 20.3428 20.37 20.32 20.34 26,989
11/06/25 20.26 20.3099 20.2462 20.29 28,723
09/06/25 20.19 20.2288 20.1673 20.20 28,051
06/06/25 20.23 20.24 20.1744 20.18 77,231
05/06/25 20.32 20.3525 20.296 20.30 33,282
04/06/25 20.28 20.35 20.265 20.33 18,451
03/06/25 20.25 20.27 20.19 20.22 44,911
02/06/25 20.20 20.27 20.20 20.22 54,057
30/05/25 20.34 20.36 20.3038 20.34 589,873
Quote Details
52wk Low:19.44
52wk High:21.275
Vol:37.95K
Avg Vol(3m):2.4M
1Y Chng:-0.47%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00