Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.55 ▲ +0.005 (+0.02%)
Open: 20.55 Vol: 0 Day's range: 20.55 - 20.55 Feb 06, 09:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.52▲ 20.52▲ 20.49▲ 20.54▲
MA10 20.49▲ 20.49▲ 20.49▲ 20.52▲ 20.54▲
MA20 20.47▲ 20.47▲ 20.49▲ 20.53▲ 20.62▼
MA50 20.48▲ 20.50▲ 20.52▲ 20.56▼ 20.51▲
MA100 20.50▲ 20.52▲ 20.53▲ 20.63▼ 20.47▲
MA200 20.52▲ 20.57▼ 20.61▼ 20.52▲ 20.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.012▲ 0.002▲ -0.020▼
RSI 84.427▲ 68.654▲ 63.210▲ 51.965▲ 49.019▼
STOCH 66.667     86.667▲ 90.476▲ 45.223     31.932    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -67.568    
CCI 150.804▲ 150.228▲ 149.002▲ 73.797     -86.555    
Latest Filters Detected On FLGV
▲ MACD $FLGV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FLGV Doji Star Candlestick Pattern Detected Set Alert
CDL $FLGV Doji Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Flora Growth Corp. Announces Withdrawal of Proposed Public Offering
Wednesday, January 28, 2026 05:22 AM
Flora Growth Corp. (NASDAQ: FLGC) (the "Company"), today announced the withdrawal of the proposed public offering of common shares.This press release shall not constitute an offer to sell or the ...
FLGV historical stock data
date open high low close volume
06/02/26 20.55 20.55 20.55 20.55 112
05/02/26 20.51 20.545 20.48 20.545 97,230
04/02/26 20.45 20.4662 20.435 20.455 39,632
03/02/26 20.43 20.46 20.43 20.46 61,400
02/02/26 20.4799 20.48 20.45 20.455 90,298
30/01/26 20.55 20.56 20.537 20.545 326,200
29/01/26 20.52 20.56 20.515 20.555 39,100
28/01/26 20.53 20.54 20.51 20.535 40,400
27/01/26 20.54 20.578 20.54 20.545 86,700
26/01/26 20.58 20.58 20.551 20.565 69,900
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+1.13%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00