Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.67 ▲ +0.095 (+0.46%)
Open: 20.59 Vol: 58.03K Day's range: 20.59 - 20.67 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▲ 20.65▲ 20.64▲ 20.59▲ 20.56▲
MA10 20.62▲ 20.62▲ 20.61▲ 20.54▲ 20.55▲
MA20 20.59▲ 20.58▲ 20.56▲ 20.54▲ 20.63▲
MA50 20.51▲ 20.53▲ 20.53▲ 20.55▲ 20.51▲
MA100 20.51▲ 20.53▲ 20.53▲ 20.62▲ 20.47▲
MA200 20.52▲ 20.57▲ 20.59▲ 20.52▲ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.013▲ 0.017▲ -0.010▼
RSI 78.762▲ 74.717▲ 72.142▲ 62.403▲ 56.650▲
STOCH 100.000▲ 98.148▲ 90.741▲ 83.988▲ 44.753    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.135    
CCI 104.207▲ 116.371▲ 121.502▲ 175.276▲ 44.506    
Latest Filters Detected On FLGV
▲ MACD $FLGV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FLGV Price Breaks 30 Days High Set Alert
▲ BREAK $FLGV Price Breaks 20 Days High Set Alert
▲ BREAK $FLGV Price Breaks 10 Days High Set Alert
CDL $FLGV Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Franklin Templeton Expands Active ETF Lineup with Launch of Franklin Liberty U.S. Treasury Bond ETF (FLGV)
Thursday, June 11, 2020 02:30 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Franklin Templeton today announced the expansion of its active ETF lineup with the addition of its ninth active fixed income ETF offering, Franklin Liberty U.S.
Franklin U.S. Treasury Bond ETF
Monday, June 08, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLGV historical stock data
date open high low close volume
12/02/26 20.59 20.67 20.59 20.67 58,026
11/02/26 20.57 20.606 20.56 20.575 40,121
10/02/26 20.60 20.6266 20.60 20.615 51,463
09/02/26 20.54 20.55 20.52 20.545 49,392
06/02/26 20.55 20.55 20.52 20.535 105,484
05/02/26 20.51 20.545 20.48 20.545 97,230
04/02/26 20.45 20.4662 20.435 20.455 39,632
03/02/26 20.43 20.46 20.43 20.46 61,400
02/02/26 20.4799 20.48 20.45 20.455 90,298
30/01/26 20.55 20.56 20.537 20.545 326,200
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:58.03K
Avg Vol(3m):1.7M
1Y Chng:+0.93%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00