| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.07▲ | 20.07▲ | 20.03▲ | 20.11▼ |
| MA10 | 20.05▲ | 20.04▲ | 20.04▲ | 20.06▲ | 20.18▼ |
| MA20 | 20.03▲ | 20.03▲ | 20.03▲ | 20.10▼ | 20.25▼ |
| MA50 | 20.08▲ | 20.07▲ | 20.07▲ | 20.17▼ | 20.48▼ |
| MA100 | 20.11▼ | 20.15▼ | 20.15▼ | 20.28▼ | 20.45▼ |
| MA200 | 20.17▼ | 20.18▼ | 20.21▼ | 20.46▼ | 20.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.013▲ | -0.002▼ | -0.015▼ |
| RSI | 59.590▲ | 58.539▲ | 58.304▲ | 47.016▼ | 41.364▼ |
| STOCH | 97.917▲ | 95.833▲ | 95.833▲ | 24.575 | 39.896 |
| WILL %R | -7.692▲ | -7.143▲ | -7.143▲ | -37.180 | -72.165 |
| CCI | 137.449▲ | 131.183▲ | 131.183▲ | 26.827 | -102.012▼ |
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 02, 2025 07:16 PM
Web site created using create-react-app Short interest in Flora Growth Corp (NASDAQ:FLGC) decreased during the last reporting period, falling from 43.98K to 25.06K. This put 3.92% of the company's ...
|
|
Sunday, August 07, 2022 07:53 AM
We feel now is a pretty good time to analyse Flora Growth Corp.'s (NASDAQ:FLGC) business as it appears the company may be on the cusp of a considerable accomplishment. Flora Growth Corp., together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 20.065 | 20.10 | 20.065 | 20.09 | 11,058 |
| 27/07/26 | 20.04 | 20.05 | 20.015 | 20.04 | 227,625 |
| 24/07/26 | 20.00 | 20.025 | 19.98 | 20.005 | 28,893 |
| 23/07/26 | 19.9602 | 19.98 | 19.955 | 19.98 | 60,900 |
| 22/07/26 | 20.03 | 20.04 | 20.01 | 20.02 | 300,014 |
| 21/07/26 | 20.05 | 20.0598 | 20.0399 | 20.045 | 128,928 |
| 20/07/26 | 20.11 | 20.11 | 20.065 | 20.085 | 37,852 |
| 17/07/26 | 20.16 | 20.1699 | 20.13 | 20.135 | 66,646 |
| 16/07/26 | 20.0899 | 20.115 | 20.0801 | 20.115 | 35,766 |
| 15/07/26 | 20.08 | 20.13 | 20.08 | 20.115 | 98,773 |
|
|
||||
|
|
||||
|
|