| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.76▼ | 19.75▲ | 19.70▲ | 19.59▲ |
| MA10 | 19.75▲ | 19.75▲ | 19.75▲ | 19.63▲ | 19.67▲ |
| MA20 | 19.75▲ | 19.75▲ | 19.72▲ | 19.52▲ | 19.88▼ |
| MA50 | 19.70▲ | 19.66▲ | 19.61▲ | 19.70▲ | 20.23▼ |
| MA100 | 19.61▲ | 19.54▲ | 19.53▲ | 19.91▼ | 20.32▼ |
| MA200 | 19.54▲ | 19.65▲ | 19.71▲ | 20.18▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.047▲ | 0.001▲ |
| RSI | 57.147▲ | 63.533▲ | 65.234▲ | 63.742▲ | 42.147▼ |
| STOCH | 50.000 | 52.778 | 43.561 | 84.257▲ | 32.775 |
| WILL %R | -50.000 | -50.000 | -54.545 | -7.609▲ | -44.805 |
| CCI | 31.532 | -17.413 | -30.492 | 114.894▲ | -4.722 |
| ▲ MACD | $FLGV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 09, 2026 02:21 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, August 02, 2025 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 16, 2024 04:18 AM
Market forces rained on the parade of Flora Growth Corp. (NASDAQ:FLGC) shareholders today, when the analysts downgraded their forecasts for this year. There was a fairly draconian cut to their revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 19.77 | 19.77 | 19.74 | 19.755 | 182,019 |
| 23/10/26 | 19.77 | 19.77 | 19.735 | 19.75 | 194,700 |
| 22/10/26 | 19.68 | 19.79 | 19.68 | 19.765 | 413,700 |
| 21/10/26 | 19.63 | 19.646 | 19.58 | 19.61 | 327,000 |
| 20/10/26 | 19.62 | 19.645 | 19.59 | 19.605 | 121,300 |
| 19/10/26 | 19.61 | 19.6191 | 19.5613 | 19.575 | 107,439 |
| 16/10/26 | 19.585 | 19.64 | 19.585 | 19.625 | 236,317 |
| 15/10/26 | 19.65 | 19.665 | 19.595 | 19.61 | 98,305 |
| 14/10/26 | 19.41 | 19.52 | 19.401 | 19.51 | 119,841 |
| 13/10/26 | 19.48 | 19.4876 | 19.46 | 19.475 | 118,774 |
|
|
||||
|
|
||||
|
|