Franklin Liberty U.S. Treasury Bond ETF (FLGV) Stock Price

20.485 ▼ -0.02 (-0.10%)
Open: 20.475 Vol: 61.57K Day's range: 20.47 - 20.50 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.48▲ 20.48▲ 20.47▲ 20.47▲
MA10 20.48▲ 20.48▲ 20.48▲ 20.46▲ 20.42▲
MA20 20.49▼ 20.47▲ 20.47▲ 20.46▲ 20.37▲
MA50 20.41▲ 20.40▲ 20.39▲ 20.40▲ 20.39▲
MA100 20.38▲ 20.39▲ 20.38▲ 20.38▲ 20.40▲
MA200 20.37▲ 20.34▲ 20.38▲ 20.34▲ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.002▼ 0.020▲
RSI 59.049▲ 59.191▲ 58.539▲ 54.694▲ 53.850▲
STOCH 52.500     38.704     37.381     44.050     29.754    
WILL %R -50.000     -64.286     -64.286     -38.235     -71.952    
CCI 30.165     -2.247     -9.842     55.732     59.186    
Latest Filters Detected On FLGV
CDL $FLGV Harami Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Treasury Bond ETF News
Flora Growth Corp (NASDAQ: FLGC) - Share Price - Intelligent Investor
Thursday, August 07, 2025 01:26 AM
Flora Growth Corp's current share price is $19.19. This constitutes a share price movement of 2,852.76% when compared to its closing share price of $0.65 seven days ago. Relative to today's opening ...
Flora Growth Corp (NASDAQ: FLGC) - Intelligent Investor
Wednesday, August 06, 2025 08:12 PM
Flora Growth Corp is a multi-national cannabis company that manufactures and distributes consumer packaged goods, cultivates and distributes medicinal cannabis, and distributes pharmaceutical products ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
FLGV historical stock data
date open high low close volume
25/08/25 20.475 20.50 20.47 20.485 61,568
22/08/25 20.45 20.531 20.45 20.505 35,200
21/08/25 20.41 20.44 20.38 20.424 57,600
20/08/25 20.462 20.50 20.41 20.47 94,500
19/08/25 20.48 20.48 20.425 20.45 87,200
18/08/25 20.454 20.454 20.39 20.415 66,900
15/08/25 20.44 20.48 20.401 20.42 53,900
14/08/25 20.47 20.503 20.44 20.45 62,800
13/08/25 20.55 20.55 20.47 20.52 71,300
12/08/25 20.43 20.45 20.401 20.43 95,300
Quote Details
52wk Low:19.44
52wk High:21.30
Vol:61.57K
Avg Vol(3m):2.2M
1Y Chng:-3.02%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00