| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.27▲ | 20.27▲ | 20.24▲ | 20.24▲ |
| MA10 | 20.26▲ | 20.26▲ | 20.25▲ | 20.17▲ | 20.32▼ |
| MA20 | 20.25▲ | 20.19▲ | 20.18▲ | 20.22▲ | 20.45▼ |
| MA50 | 20.20▲ | 20.22▲ | 20.22▲ | 20.33▼ | 20.52▼ |
| MA100 | 20.25▲ | 20.30▼ | 20.31▼ | 20.46▼ | 20.50▼ |
| MA200 | 20.32▼ | 20.40▼ | 20.43▼ | 20.54▼ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.019▲ | 0.020▲ | -0.029▼ |
| RSI | 71.700▲ | 68.060▲ | 65.273▲ | 52.696▲ | 43.893▼ |
| STOCH | 89.583▲ | 94.898▲ | 95.476▲ | 80.027▲ | 25.651 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -67.470 |
| CCI | 123.148▲ | 101.916▲ | 99.454 | 95.667 | -72.068 |
|
Thursday, May 28, 2026 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 02, 2025 02:41 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. Flora Growth Corp. stands twelfth on our list. Flora Growth Corp. (NASDAQ:FLGC) is among the cheap pot stocks to ...
|
|
Tuesday, June 27, 2023 02:40 PM
Flora Growth (NASDAQ:FLGC) said Tuesday that Clifford Starke has been appointed chief executive officer and Dany Vaiman as chief financial officer as part of its broad C-suite changes. Starke, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.29 | 20.29 | 20.29 | 20.29 | 8,229 |
| 28/05/26 | 20.25 | 20.2801 | 20.24 | 20.275 | 45,480 |
| 27/05/26 | 20.22 | 20.255 | 20.22 | 20.25 | 59,743 |
| 26/05/26 | 20.22 | 20.235 | 20.205 | 20.2284 | 29,711 |
| 22/05/26 | 20.16 | 20.17 | 20.125 | 20.17 | 31,291 |
| 21/05/26 | 20.10 | 20.16 | 20.0714 | 20.16 | 73,134 |
| 20/05/26 | 20.04 | 20.145 | 20.04 | 20.135 | 28,377 |
| 19/05/26 | 20.03 | 20.055 | 20.02 | 20.035 | 20,634 |
| 18/05/26 | 20.13 | 20.135 | 20.075 | 20.10 | 33,887 |
| 15/05/26 | 20.125 | 20.13 | 20.0915 | 20.10 | 255,065 |
|
|
||||
|
|
||||
|
|