| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▼ | 34.75▼ | 34.75▼ | 34.82▼ | 34.33▲ |
| MA10 | 34.57▲ | 34.57▲ | 34.55▲ | 34.53▲ | 33.98▲ |
| MA20 | 34.46▲ | 34.42▲ | 34.43▲ | 34.41▲ | 33.22▲ |
| MA50 | 34.06▲ | 33.96▲ | 33.86▲ | 33.89▲ | 32.51▲ |
| MA100 | 33.09▲ | 33.04▲ | 33.03▲ | 33.19▲ | 28.92▲ |
| MA200 | 32.93▲ | 32.98▲ | 33.06▲ | 33.06▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | 0.000▼ | 0.103▲ |
| RSI | 58.838▲ | 59.668▲ | 60.102▲ | 56.281▲ | 63.900▲ |
| STOCH | 83.937▲ | 83.937▲ | 83.589▲ | 76.498 | 82.597▲ |
| WILL %R | -29.070 | -29.070 | -29.070 | -29.254 | -9.027▲ |
| CCI | 29.261 | 29.261 | 29.167 | 35.045 | 112.881▲ |
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Wednesday, October 22, 2025 08:21 AM
PHILADELPHIA, Oct. 22, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation (NYSE: FLR) ("FLR" or the "Company") on behalf ...
|
|
Monday, May 19, 2025 03:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Hotchkis & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.63 | 34.77 | 34.58 | 34.698 | 3,497 |
| 12/02/26 | 35.00 | 35.00 | 34.60 | 34.62 | 18,400 |
| 11/02/26 | 34.7717 | 34.825 | 34.6939 | 34.7795 | 2,248 |
| 10/02/26 | 34.99 | 34.99 | 34.90 | 34.96 | 3,113 |
| 09/02/26 | 34.78 | 35.06 | 34.78 | 35.06 | 3,600 |
| 06/02/26 | 34.22 | 34.41 | 34.22 | 34.41 | 1,600 |
| 05/02/26 | 33.85 | 33.98 | 33.75 | 33.893 | 2,300 |
| 04/02/26 | 34.27 | 34.29 | 34.04 | 34.193 | 3,900 |
| 03/02/26 | 34.26 | 34.362 | 34.175 | 34.322 | 2,900 |
| 02/02/26 | 34.30 | 34.3596 | 34.2101 | 34.34 | 3,660 |
|
|
||||
|
|
||||
|
|