Franklin FTSE Germany ETF (FLGR) Stock Price

33.585 ▲ +0.052 (+0.16%)
Open: 33.60 Vol: 0 Day's range: 33.56 - 33.63 Jan 02, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.68▼ 33.68▼ 33.63▼ 33.33▲
MA10 33.74▼ 33.75▼ 33.73▼ 33.52▲ 32.66▲
MA20 33.60▼ 33.57▲ 33.56▲ 33.29▲ 32.78▲
MA50 32.72▲ 32.61▲ 32.58▲ 32.61▲ 31.72▲
MA100 32.61▲ 32.71▲ 32.71▲ 32.80▲ 28.28▲
MA200 32.75▲ 32.89▲ 32.97▲ 32.35▲ 24.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.063▼ -0.056▼ 0.010▲ 0.014▲
RSI 58.169▲ 60.087▲ 60.457▲ 60.350▲ 58.358▲
STOCH 30.511     49.280     52.049     78.927     82.956▲
WILL %R -84.286▼ -51.304     -41.259     -31.667     -9.128▲
CCI -72.358     -37.049     -15.958     65.560     113.520▲
Latest Filters Detected On FLGR
MA $FLGR Price Crossed Below MA(7) Set Alert
Franklin FTSE Germany ETF News
FLGR historical stock data
date open high low close volume
02/01/26 33.60 33.63 33.56 33.585 18,041
31/12/25 33.58 33.60 33.48 33.533 32,300
30/12/25 33.69 33.87 33.69 33.794 6,900
29/12/25 33.55 33.573 33.465 33.573 4,700
26/12/25 33.65 33.70 33.56 33.663 11,600
24/12/25 33.53 33.61 33.53 33.594 3,900
23/12/25 33.51 33.534 33.42 33.516 5,900
22/12/25 33.38 33.44 33.30 33.44 17,700
19/12/25 33.27 33.348 33.26 33.26 19,500
18/12/25 33.21 33.34 33.1422 33.24 169,988
Quote Details
52wk Low:24.86
52wk High:34.281
Vol:0
Avg Vol(3m):234.1K
1Y Chng:+29.15%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00