Franklin FTSE Germany ETF (FLGR) Stock Price

32.76 ▼ -0.6001 (-1.80%)
Open: 32.87 Vol: 19.42K Day's range: 32.69 - 33.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.80▼ 32.80▼ 33.26▼ 32.85▼
MA10 32.85▼ 33.02▼ 33.07▼ 33.32▼ 31.73▲
MA20 33.13▼ 33.24▼ 33.30▼ 33.06▼ 30.22▲
MA50 33.37▼ 33.24▼ 33.18▼ 31.31▲ 27.27▲
MA100 33.26▼ 33.08▼ 32.76▼ 30.01▲ 25.03▲
MA200 32.92▼ 32.26▲ 31.35▲ 27.76▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.080▼ -0.096▼ -0.128▼ 0.243▲
RSI 31.732▼ 33.666▼ 35.934▼ 51.958▲ 67.195▲
STOCH 6.389▼ 5.595▼ 14.815▼ 49.974     92.658▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.905     -13.507▲
CCI -78.459     -98.266     -116.381▼ -113.460▼ 83.769    
Latest Filters Detected On FLGR
MA $FLGR Price Crossed Below MA(26) Set Alert
MA $FLGR Price Crossed Below MA(13) Set Alert
▼ BREAK $FLGR Price Breaks 10 Days Low Set Alert
Franklin FTSE Germany ETF News
Fluor Corp (FLR) – Rallies 11% on Advanced Nuclear Development
Thursday, June 12, 2025 03:35 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best-performing stocks on ...
Jim Cramer Says “Fluor (FLR)’s Always a Bridesmaid, Never a Bride”
Thursday, June 05, 2025 02:10 AM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other stocks that Jim Cramer ...
Fluor (NYSE:FLR) shareholder returns have been impressive, earning 253% in 5 years
Friday, May 23, 2025 11:15 PM
Long term Fluor Corporation (NYSE:FLR) shareholders would be well aware of this, since the stock is up 253% in five years. In more good news, the share price has risen 19% in thirty days.
FLGR historical stock data
date open high low close volume
13/06/25 32.87 33.00 32.69 32.76 19,420
12/06/25 33.32 33.52 33.31 33.3601 33,450
11/06/25 33.42 33.4373 33.14 33.2181 31,448
09/06/25 33.49 33.5293 33.35 33.40 22,438
06/06/25 33.625 33.64 33.4607 33.55 12,017
05/06/25 33.73 33.836 33.5925 33.595 15,079
04/06/25 33.34 33.61 33.34 33.54 16,700
03/06/25 33.11 33.24 33.09 33.23 15,909
02/06/25 33.13 33.43 33.00 33.40 13,655
30/05/25 33.24 33.24 32.88 33.115 12,149
Quote Details
52wk Low:23.152
52wk High:33.836
Vol:19.42K
Avg Vol(3m):421.4K
1Y Chng:+37.68%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00