| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.40▼ | 31.64▼ | 32.15▼ | 32.11▼ |
| MA10 | 31.78▼ | 31.79▼ | 31.84▼ | 32.17▼ | 32.47▼ |
| MA20 | 31.86▼ | 31.95▼ | 32.03▼ | 32.36▼ | 32.85▼ |
| MA50 | 32.40▼ | 32.54▼ | 32.61▼ | 32.66▼ | 30.79▲ |
| MA100 | 32.62▼ | 32.65▼ | 32.76▼ | 32.97▼ | 27.66▲ |
| MA200 | 32.90▼ | 33.05▼ | 32.99▼ | 31.74▼ | 24.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.063▼ | -0.061▼ | -0.065▼ | -0.336▼ |
| RSI | 34.842▼ | 35.353▼ | 35.376▼ | 35.133▼ | 44.559▼ |
| STOCH | 6.280▼ | 22.946 | 38.344 | 56.726 | 26.023 |
| WILL %R | -86.179▼ | -86.179▼ | -86.179▼ | -90.229▼ | -93.385▼ |
| CCI | -71.946 | -90.478 | -121.721▼ | -171.767▼ | -193.433▼ |
|
Saturday, November 15, 2025 01:05 AM
Texas-based Fluor has trailed the market for most of the year, but a winning bet on the future of nuclear power is paying off big and drawing new attention to the global construction and engineering ...
|
|
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
|
|
Friday, November 14, 2025 02:57 AM
Fluor Corporation's ( NYSE:FLR ) healthy profit numbers didn't contain any surprises for investors. We believe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 31.29 | 31.38 | 31.21 | 31.38 | 30,728 |
| 17/11/25 | 31.87 | 31.95 | 31.4996 | 31.6053 | 9,726 |
| 14/11/25 | 32.07 | 32.34 | 32.07 | 32.291 | 5,900 |
| 13/11/25 | 32.77 | 32.77 | 32.46 | 32.55 | 4,509 |
| 12/11/25 | 32.73 | 32.9499 | 32.73 | 32.9249 | 5,254 |
| 11/11/25 | 32.44 | 32.62 | 32.44 | 32.61 | 4,650 |
| 10/11/25 | 32.23 | 32.39 | 32.19 | 32.3617 | 4,984 |
| 07/11/25 | 31.67 | 31.936 | 31.52 | 31.936 | 7,900 |
| 06/11/25 | 32.10 | 32.1645 | 31.83 | 31.9151 | 5,074 |
| 05/11/25 | 31.86 | 32.21 | 31.86 | 32.13 | 18,131 |
|
|
||||
|
|
||||
|
|