Franklin FTSE Germany ETF (FLGR) Stock Price

32.9531 ▲ +0.2879 (+0.88%)
Open: 32.75 Vol: 4.52K Day's range: 32.68 - 32.9531 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▼ 32.49▼ 32.48▼ 32.58▲ 32.68▲
MA10 32.50▼ 32.48▼ 32.48▼ 32.58▲ 32.95▲
MA20 32.54▼ 32.56▼ 32.54▼ 32.61▲ 33.05▼
MA50 32.58▼ 32.75▼ 32.88▼ 32.99▼ 29.80▲
MA100 32.88▼ 33.06▼ 33.18▼ 32.99▼ 26.95▲
MA200 33.19▼ 33.10▼ 33.11▼ 30.55▲ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.003▲ 0.044▲ -0.298▼
RSI 46.019▼ 45.490▼ 44.893▼ 54.131▲ 56.935▲
STOCH 69.661     68.217     47.119     59.046     35.005    
WILL %R -41.250     -41.250     -61.157     0.000▲ -59.255    
CCI -19.786     -32.454     -55.776     168.291▲ -42.167    
Latest Filters Detected On FLGR
▲ PSAR&MOM $FLGR PSAR Switch Up + Momentum Set Alert
RSI $FLGR RSI(14) Crossed Above 50 Set Alert
MA $FLGR Price Crossed Above MA(26) Set Alert
▲ BREAK $FLGR Price Breaks 10 Days High Set Alert
Franklin FTSE Germany ETF News
Germany's inflation expected to rise to 2.4%
Tuesday, September 30, 2025 05:04 AM
The annual inflation rate in Germany edged up for a second consecutive month to 2.4% in September 2025, above 2.2% in August and forecasts of 2.3%, preliminary estimates showed. The Consumer Price ...
Germany's unemployment rate flat at 6.3%
Tuesday, September 30, 2025 01:08 AM
The unemployment rate in Germany remained unchanged at 6.30% in September, as expected. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR) (DAX:IND) Currency: (EUR:USD) ...
Germany's retail sales rise 1.8% in August
Monday, September 29, 2025 11:11 PM
Retail sales in Germany increased 1.80% in August of 2025 over the same month in the previous year.  Retail sales decreased 0.20% in August of 2025 over the previous month.  ETFs: (NYSEARCA:EWG), ...
FLGR historical stock data
date open high low close volume
30/09/25 32.75 32.9531 32.68 32.9531 4,519
29/09/25 32.60 32.7668 32.60 32.6652 2,925
26/09/25 32.47 32.55 32.415 32.5366 9,260
25/09/25 32.215 32.215 32.041 32.155 6,630
24/09/25 32.62 32.62 32.51 32.5788 3,682
23/09/25 32.67 32.67 32.555 32.555 22,983
22/09/25 32.34 32.57 32.33 32.55 14,778
19/09/25 32.58 32.63 32.555 32.5851 6,055
18/09/25 32.54 32.822 32.54 32.73 10,428
17/09/25 32.45 32.597 32.43 32.45 7,337
Quote Details
52wk Low:24.40
52wk High:34.281
Vol:4.52K
Avg Vol(3m):292K
1Y Chng:+26.16%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00