Franklin FTSE Germany ETF (FLGR) Stock Price

33.659 ▲ +0.0589 (+0.18%)
Open: 33.673 Vol: 5.2K Day's range: 33.57 - 33.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.47▲ 33.47▲ 33.44▲ 33.31▲
MA10 33.37▲ 33.37▲ 33.37▲ 33.25▲ 33.16▲
MA20 33.09▲ 33.11▲ 33.12▲ 33.25▲ 32.16▲
MA50 33.20▲ 33.36▲ 33.45▲ 33.24▲ 28.82▲
MA100 33.42▲ 33.41▲ 33.24▲ 32.01▲ 26.06▲
MA200 33.20▲ 33.23▲ 33.03▲ 29.37▲ 23.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.085▲ 0.082▲ 0.065▲ -0.132▼
RSI 60.946▲ 57.901▲ 56.918▲ 56.557▲ 61.926▲
STOCH 86.721▲ 89.167▲ 89.167▲ 90.194▲ 64.807    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.470▲ -23.114▲
CCI 85.599     85.628     85.628     110.173▲ 57.918    
Latest Filters Detected On FLGR
▲ BREAK $FLGR Price Breaks 10 Days High Set Alert
CDL $FLGR Doji Star Candlestick Pattern Detected Set Alert
CDL $FLGR Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Germany ETF News
European markets rise with improved global outlook after U.S.-China truce
Tuesday, August 12, 2025 09:10 AM
London (UKX) +0.20% to 9,148. UK's unemployment rate steady at 4.7%. The British pound rose to $1.344 after UK payrolls. Germany (DAX:IND) -0.23% to 24,025. France (CAC:IND) +0.71% to 7,753. The ...
Santos awarded more than $450M in Gladstone LNG legal dispute with Fluor
Monday, August 11, 2025 05:34 AM
Australia's Queensland Supreme Court ruled Monday that Fluor (NYSE:FLR) must pay ~A$692M (US$451) to Santos (OTCPK:STOSF) (OTCPK:SSLZY) in a legal dispute over the Gladstone LNG project in Queensland, ...
Germany services and composite PMI rise in July
Tuesday, August 05, 2025 01:02 AM
Services PMI in Germany increased to 50.60 points in July from 49.70 points in June, above estimates. The composite PMI in Germany increased to 50.60 points in July from 50.40 points in June ETFs: ...
FLGR historical stock data
date open high low close volume
15/08/25 33.673 33.70 33.57 33.659 5,200
14/08/25 33.49 33.6001 33.462 33.6001 4,773
13/08/25 33.48 33.54 33.42 33.491 9,200
12/08/25 32.965 33.267 32.965 33.267 5,000
11/08/25 33.23 33.23 33.03 33.159 8,400
08/08/25 33.45 33.48 33.365 33.4518 4,065
07/08/25 33.55 33.55 33.32 33.41 3,300
06/08/25 32.95 33.1099 32.935 33.052 1,904
05/08/25 32.8389 32.8389 32.6177 32.7494 5,952
04/08/25 32.57 32.6417 32.52 32.6191 4,193
Quote Details
52wk Low:24.40
52wk High:34.281
Vol:5.2K
Avg Vol(3m):300.2K
1Y Chng:+32.41%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00