| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.21▲ | 31.21▲ | 31.18▲ | 29.48▲ |
| MA10 | 31.13▲ | 31.18▲ | 31.18▲ | 30.54▲ | 29.63▲ |
| MA20 | 31.17▲ | 31.12▲ | 31.11▲ | 29.36▲ | 28.05▲ |
| MA50 | 30.89▲ | 30.42▲ | 30.31▲ | 29.51▲ | 26.27▲ |
| MA100 | 30.09▲ | 29.53▲ | 29.53▲ | 27.93▲ | 24.39▲ |
| MA200 | 29.51▲ | 29.76▲ | 29.64▲ | 26.54▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.036▼ | -0.044▼ | 0.246▲ | 0.186▲ |
| RSI | 62.404▲ | 65.322▲ | 66.517▲ | 64.517▲ | 66.183▲ |
| STOCH | 76.051 | 66.507 | 66.507 | 96.171▲ | 65.370 |
| WILL %R | -19.512▲ | -19.512▲ | -19.512▲ | -8.759▲ | -5.329▲ |
| CCI | 66.814 | 68.927 | 74.519 | 90.097 | 131.235▲ |
| CDL | $FLGR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:28 AM
London (UKX) -0.13% to 8,483, after having a 13-day winning streak of sessions in green. Germany (DAX:IND) closed for Labor day. France (CAC:IND) closed for Labor day. Retail sales in Switzerland ...
|
|
Monday, April 14, 2025 08:30 PM
In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best Russell 2000 stocks to invest in according to analysts. The Russell 2000 Index is a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.50 | 31.50 | 31.10 | 31.20 | 7,850 |
| 30/04/25 | 31.06 | 31.31 | 30.93 | 31.31 | 56,819 |
| 29/04/25 | 31.23 | 31.26 | 31.13 | 31.26 | 189,288 |
| 28/04/25 | 31.08 | 31.2199 | 30.95 | 31.15 | 16,393 |
| 25/04/25 | 30.91 | 31.11 | 30.785 | 30.96 | 23,189 |
| 24/04/25 | 30.48 | 30.8402 | 30.475 | 30.79 | 11,059 |
| 23/04/25 | 30.38 | 30.51 | 30.25 | 30.28 | 11,266 |
| 22/04/25 | 29.585 | 30.0168 | 29.5522 | 29.97 | 38,436 |
| 21/04/25 | 29.76 | 29.76 | 28.90 | 29.09 | 30,300 |
| 17/04/25 | 29.46 | 29.61 | 29.37 | 29.42 | 12,471 |
|
|
||||
|
|
||||
|
|