| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▲ | 32.12▼ | 32.18▼ | 32.18▼ | 32.06▲ |
| MA10 | 32.12▼ | 32.17▼ | 32.17▼ | 32.02▲ | 31.58▲ |
| MA20 | 32.15▼ | 32.18▼ | 32.10▼ | 31.97▲ | 31.01▲ |
| MA50 | 32.08▲ | 32.01▲ | 31.95▲ | 31.42▲ | 28.99▲ |
| MA100 | 31.95▲ | 31.66▲ | 31.50▲ | 30.81▲ | 27.55▲ |
| MA200 | 31.44▲ | 31.27▲ | 31.14▲ | 29.22▲ | 25.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.015▼ | 0.000▼ | 0.033▲ |
| RSI | 45.491▼ | 50.408▲ | 52.085▲ | 56.327▲ | 64.770▲ |
| STOCH | 14.259▼ | 28.088 | 40.942 | 82.732▲ | 84.775▲ |
| WILL %R | -72.727 | -87.755▼ | -73.529 | -26.891 | -12.090▲ |
| CCI | -101.288▼ | -104.608▼ | -79.317 | 59.360 | 102.163▲ |
|
Monday, September 15, 2025 11:15 PM
UK's unemployment rate stood at 4.7% in the three months to July 2025, unchanged from the previous period and in line with market expectations. The rate remained at its highest since the three months ...
|
|
Sunday, September 14, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, tracking gains and record closes on the Wall Street, with traders positioning for likely Fed rate cuts next week. With the US CPI ...
|
|
Thursday, September 11, 2025 11:17 PM
The British economy stalled in July 2025, in line with expectations, after expanding 0.4% in June. On a yearly basis, GDP remained unchanged at 1.4% in July, lower than consensus of 1.5%. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.19 | 32.19 | 32.06 | 32.09 | 77,492 |
| 15/09/25 | 32.32 | 32.34 | 32.23 | 32.31 | 77,193 |
| 12/09/25 | 32.30 | 32.345 | 32.1038 | 32.14 | 41,738 |
| 11/09/25 | 32.1649 | 32.41 | 32.1649 | 32.35 | 50,236 |
| 10/09/25 | 32.01 | 32.1259 | 31.97 | 32.00 | 27,820 |
| 09/09/25 | 32.02 | 32.11 | 31.98 | 32.02 | 347,383 |
| 08/09/25 | 31.94 | 32.05 | 31.8268 | 31.99 | 24,183 |
| 05/09/25 | 32.03 | 32.0611 | 31.85 | 31.93 | 47,156 |
| 04/09/25 | 31.67 | 31.7587 | 31.64 | 31.7587 | 59,905 |
| 03/09/25 | 31.44 | 31.625 | 31.44 | 31.60 | 31,124 |
|
|
||||
|
|
||||
|
|