Franklin FTSE United Kingdom ETF (FLGB) Stock Price

35.28 ▼ -0.67 (-1.86%)
Open: 35.67 Vol: 254.89K Day's range: 35.00 - 35.726 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▲ 35.14▲ 35.16▲ 36.19▼ 36.22▼
MA10 35.15▲ 35.15▲ 35.45▼ 36.51▼ 35.45▼
MA20 35.12▲ 35.49▼ 35.61▼ 36.27▼ 34.24▲
MA50 35.35▼ 36.17▼ 36.44▼ 35.26▲ 32.07▲
MA100 35.75▼ 36.43▼ 36.32▼ 34.04▲ 29.72▲
MA200 36.27▼ 36.08▼ 35.75▼ 32.67▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.011▲ -0.028▼ -0.193▼ 0.120▲
RSI 55.014▲ 37.989▼ 33.888▼ 41.538▼ 60.608▲
STOCH 93.667▲ 27.301     8.578▼ 53.127     83.385▲
WILL %R 0.000▲ -76.168▼ -76.168▼ -88.186▼ -45.934    
CCI 104.490▲ -28.785     -65.946     -153.551▼ 57.713    
Latest Filters Detected On FLGB
CDL $FLGB Evening Star Candlestick Pattern Detected Set Alert
Franklin FTSE United Kingdom ETF News
FLGB historical stock data
date open high low close volume
05/03/26 35.67 35.726 35.00 35.28 254,893
04/03/26 35.86 36.085 35.7001 35.95 158,117
03/03/26 35.36 35.8299 35.0201 35.74 970,909
02/03/26 36.58 36.9096 36.49 36.75 79,601
27/02/26 37.18 37.37 37.1201 37.23 77,330
26/02/26 37.19 37.2299 37.02 37.16 108,972
25/02/26 36.96 37.2499 36.89 37.15 41,669
24/02/26 36.60 36.771 36.57 36.68 48,300
23/02/26 36.70 36.78 36.435 36.53 111,500
20/02/26 36.43 36.6799 36.421 36.63 44,948
Quote Details
52wk Low:25.096
52wk High:37.37
Vol:254.89K
Avg Vol(3m):3.5M
1Y Chng:+22.93%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00