Franklin FTSE United Kingdom ETF (FLGB) Stock Price

33.88 ▲ +0.19 (+0.56%)
Open: 33.73 Vol: 39.2K Day's range: 33.73 - 33.899 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.83▲ 33.83▲ 33.64▲ 33.33▲
MA10 33.84▲ 33.81▲ 33.77▲ 33.56▲ 33.03▲
MA20 33.78▲ 33.74▲ 33.68▲ 33.35▲ 32.55▲
MA50 33.67▲ 33.59▲ 33.46▲ 32.94▲ 30.58▲
MA100 33.51▲ 33.19▲ 33.05▲ 32.46▲ 28.72▲
MA200 33.12▲ 32.96▲ 32.85▲ 31.11▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.036▲ 0.004▲
RSI 63.509▲ 62.387▲ 63.105▲ 62.549▲ 68.870▲
STOCH 64.015     73.315     77.453     74.389     74.933    
WILL %R -16.667▲ -12.000▲ -8.824▲ -1.761▲ -0.776▲
CCI 58.755     81.779     115.111▲ 115.495▲ 162.432▲
Latest Filters Detected On FLGB
CDL $FLGB Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE United Kingdom ETF News
Europe markets majorly closed for Christmas holidays
Wednesday, December 24, 2025 12:54 AM
London (UKX) -0.01% at 9,888. Germany (DAX:IND) closed. France (CAC:IND) closed. In other parts of Europe, the Netherlands’ economy expanded by 0.5% Q/Q in Q3. The pan-European Stoxx 600 (STOXX) ...
UK retail sales rise 0.6% Y/Y in November
Thursday, December 18, 2025 11:04 PM
Retail sales in the UK decreased 0.10% in November over the previous month.  The number increased 0.60% in November over the same month in the previous year.  ETFs to track the UK market: ...
BOE cuts interest rate to 3.75% as expected
Thursday, December 18, 2025 04:03 AM
The Bank of England cut the bank rate by 25 bps to 3.75% at its December 2025 meeting, marking the first reduction since August after holding rates steady in September and November. Four members voted ...
FLGB historical stock data
date open high low close volume
26/12/25 33.73 33.899 33.73 33.88 39,200
24/12/25 33.65 33.77 33.65 33.69 43,600
23/12/25 33.64 33.75 33.609 33.67 157,600
22/12/25 33.52 33.62 33.47 33.57 86,400
19/12/25 33.28 33.53 33.28 33.38 77,162
18/12/25 33.72 33.895 33.69 33.73 28,585
17/12/25 33.72 33.80 33.53 33.546 187,000
16/12/25 33.48 33.54 33.29 33.4357 28,421
15/12/25 33.47 33.6599 33.42 33.55 201,386
12/12/25 33.41 33.41 33.031 33.185 44,768
Quote Details
52wk Low:25.096
52wk High:33.899
Vol:39.2K
Avg Vol(3m):3.1M
1Y Chng:+31.62%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00