| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 34.14▲ | 34.15▲ | 34.22▼ | 33.74▲ |
| MA10 | 34.22▲ | 34.28▼ | 34.30▼ | 34.00▲ | 33.28▲ |
| MA20 | 34.27▼ | 34.16▲ | 34.09▲ | 33.74▲ | 32.76▲ |
| MA50 | 34.06▲ | 33.90▲ | 33.85▲ | 33.17▲ | 30.87▲ |
| MA100 | 33.84▲ | 33.62▲ | 33.43▲ | 32.67▲ | 28.91▲ |
| MA200 | 33.43▲ | 33.16▲ | 33.04▲ | 31.32▲ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.029▼ | -0.018▼ | 0.033▲ | 0.042▲ |
| RSI | 52.728▲ | 56.283▲ | 57.439▲ | 61.715▲ | 70.829▲ |
| STOCH | 11.220▼ | 10.063▼ | 32.437 | 75.491 | 86.088▲ |
| WILL %R | -71.698 | -71.698 | -52.778 | -33.577 | -15.654▲ |
| CCI | -14.047 | -22.030 | -0.771 | 81.550 | 159.551▲ |
| CDL | $FLGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
Franklin FTSE United Kingdom ETF (NYSEARCA:FLGB – Get Free Report) shares hit a new 52-week low on Monday . The stock traded as low as $25.17 and last traded at $25.60, with a volume of 114263 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 34.07 | 34.207 | 34.07 | 34.19 | 29,779 |
| 07/01/26 | 34.31 | 34.31 | 34.0649 | 34.13 | 146,774 |
| 06/01/26 | 34.63 | 34.65 | 34.45 | 34.45 | 45,904 |
| 05/01/26 | 33.95 | 34.34 | 33.8611 | 34.29 | 298,981 |
| 02/01/26 | 34.05 | 34.05 | 33.8493 | 34.04 | 45,789 |
| 31/12/25 | 33.83 | 33.83 | 33.637 | 33.75 | 31,800 |
| 30/12/25 | 33.78 | 33.92 | 33.78 | 33.82 | 39,300 |
| 29/12/25 | 33.69 | 33.743 | 33.61 | 33.72 | 47,100 |
| 26/12/25 | 33.73 | 33.899 | 33.73 | 33.88 | 39,200 |
| 24/12/25 | 33.65 | 33.77 | 33.65 | 33.69 | 43,600 |
|
|
||||
|
|
||||
|
|