| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.11▲ | 32.11▲ | 32.16▲ | 32.72▼ |
| MA10 | 31.99▲ | 32.08▲ | 32.08▲ | 32.67▼ | 32.45▼ |
| MA20 | 32.03▲ | 32.17▲ | 32.18▲ | 32.73▼ | 31.95▲ |
| MA50 | 32.37▼ | 32.62▼ | 32.66▼ | 32.47▼ | 29.89▲ |
| MA100 | 32.64▼ | 32.70▼ | 32.65▼ | 31.91▲ | 28.29▲ |
| MA200 | 32.57▼ | 32.44▼ | 32.36▼ | 30.55▲ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.049▲ | 0.043▲ | -0.136▼ | -0.068▼ |
| RSI | 54.535▲ | 50.054▲ | 48.031▼ | 44.810▼ | 57.573▲ |
| STOCH | 60.649 | 55.633 | 55.531 | 16.776▼ | 72.331 |
| WILL %R | -9.836▲ | -15.385▲ | -19.118▲ | -69.522 | -54.613 |
| CCI | 99.487 | 79.696 | 60.381 | -86.183 | -7.336 |
|
Tuesday, November 18, 2025 11:10 PM
The inflation rate in the United Kingdom decreased to 3.60% in October from 3.80% in September of 2025, meeting estimates. The Consumer Price Index increased 0.40% in October of 2025 over the previous ...
|
|
Monday, November 10, 2025 11:05 PM
The unemployment rate in the United Kingdom increased to 5% in September from 4.80% in August 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) Currency: (GBP:USD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 31.98 | 32.325 | 31.97 | 32.26 | 150,764 |
| 20/11/25 | 32.19 | 32.31 | 31.7114 | 31.7135 | 38,360 |
| 19/11/25 | 32.15 | 32.19 | 31.9102 | 31.99 | 177,154 |
| 18/11/25 | 32.19 | 32.41 | 32.13 | 32.32 | 83,200 |
| 17/11/25 | 32.77 | 32.8349 | 32.475 | 32.5386 | 109,723 |
| 14/11/25 | 32.64 | 32.83 | 32.64 | 32.82 | 71,400 |
| 13/11/25 | 33.33 | 33.33 | 33.01 | 33.01 | 164,768 |
| 12/11/25 | 33.31 | 33.44 | 33.31 | 33.35 | 20,980 |
| 11/11/25 | 33.35 | 33.5114 | 33.35 | 33.42 | 32,909 |
| 10/11/25 | 33.02 | 33.31 | 32.99 | 33.27 | 56,608 |
|
|
||||
|
|
||||
|
|