Franklin FTSE United Kingdom ETF (FLGB) Stock Price

35.55 ▼ -0.47 (-1.30%)
Open: 35.83 Vol: 1.43M Day's range: 35.40 - 35.83 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.55▼ 35.53▼ 35.58▼ 35.68▼ 36.16▼
MA10 35.60▼ 35.75▼ 35.80▼ 35.79▼ 35.28▲
MA20 35.71▼ 35.69▼ 35.71▼ 36.12▼ 35.29▲
MA50 35.78▼ 35.98▼ 36.09▼ 35.57▼ 33.23▲
MA100 36.03▼ 36.05▼ 35.85▼ 35.13▲ 30.48▲
MA200 35.72▼ 35.36▲ 35.47▲ 33.63▲ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.010▼ -0.003▼ -0.092▼ -0.075▼
RSI 42.425▼ 42.426▼ 42.330▼ 47.652▼ 55.637▲
STOCH 24.478     29.727     36.928     31.931     68.422    
WILL %R -85.075▼ -66.327     -66.327     -71.930     -44.663    
CCI -65.763     -32.225     -35.623     -85.718     -1.921    
Latest Filters Detected On FLGB
RSI $FLGB RSI(14) Crossed Below 50 Set Alert
MA $FLGB Price Crossed Below MA(50) Set Alert
MA $FLGB Price Crossed Below MA(26) Set Alert
MA $FLGB Price Crossed Below MA(7) Set Alert
Franklin FTSE United Kingdom ETF News
FLGB historical stock data
date open high low close volume
04/05/26 35.83 35.83 35.40 35.55 1,425,163
01/05/26 36.03 36.2299 35.98 36.02 31,702
30/04/26 35.71 36.10 35.71 36.05 629,455
29/04/26 35.29 35.29 34.9801 35.13 65,918
28/04/26 35.62 35.75 35.52 35.6315 26,364
27/04/26 35.86 35.9399 35.68 35.70 23,740
24/04/26 35.92 35.97 35.8201 35.9173 29,410
23/04/26 35.97 36.1462 35.74 35.81 27,266
22/04/26 36.18 36.23 36.0383 36.13 47,933
21/04/26 36.46 36.4689 35.92 35.92 41,006
Quote Details
52wk Low:29.215
52wk High:37.37
Vol:1.43M
Avg Vol(3m):2.1M
1Y Chng:+16.63%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00