| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▲ | 37.17▲ | 37.17▲ | 36.92▲ | 36.32▲ |
| MA10 | 37.10▲ | 37.10▲ | 37.10▲ | 36.48▲ | 35.92▲ |
| MA20 | 36.81▲ | 36.78▲ | 36.76▲ | 36.18▲ | 35.67▲ |
| MA50 | 36.41▲ | 36.32▲ | 36.33▲ | 35.86▲ | 34.43▲ |
| MA100 | 36.15▲ | 36.12▲ | 36.00▲ | 35.64▲ | 31.51▲ |
| MA200 | 35.87▲ | 35.83▲ | 35.87▲ | 34.87▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.036▲ | 0.034▲ | 0.140▲ | 0.017▲ |
| RSI | 63.635▲ | 63.454▲ | 63.077▲ | 63.583▲ | 61.903▲ |
| STOCH | 74.219 | 74.219 | 74.219 | 85.651▲ | 71.484 |
| WILL %R | -20.313▲ | -13.757▲ | -13.757▲ | -12.366▲ | -8.364▲ |
| CCI | 70.514 | 70.134 | 70.134 | 131.953▲ | 290.810▲ |
|
Tuesday, July 14, 2026 11:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 11:03 PM
Retail sales in the United Kingdom decreased 1.30 percent in April of 2026 over the previous month. Retail sales in the United Kingdom decreased 0 percent in April of 2026 over the same month in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 37.16 | 37.305 | 36.9601 | 37.23 | 37,051 |
| 30/07/26 | 37.29 | 37.46 | 37.19 | 37.45 | 163,286 |
| 29/07/26 | 36.80 | 37.07 | 36.70 | 36.70 | 28,231 |
| 28/07/26 | 36.52 | 36.88 | 36.52 | 36.7979 | 301,833 |
| 27/07/26 | 36.44 | 36.5452 | 36.32 | 36.4208 | 40,972 |
| 24/07/26 | 36.17 | 36.40 | 36.17 | 36.29 | 25,787 |
| 23/07/26 | 35.97 | 36.04 | 35.8288 | 35.89 | 28,835 |
| 22/07/26 | 36.46 | 36.53 | 36.335 | 36.37 | 29,200 |
| 21/07/26 | 35.82 | 36.00 | 35.66 | 35.99 | 34,890 |
| 20/07/26 | 36.01 | 36.0292 | 35.6582 | 35.695 | 38,147 |
|
|
||||
|
|
||||
|
|