| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.32▼ | 33.32▼ | 33.32▼ | 33.15▲ | 32.89▲ |
| MA10 | 33.36▼ | 33.33▼ | 33.32▼ | 33.13▲ | 32.74▲ |
| MA20 | 33.17▲ | 33.15▲ | 33.15▲ | 32.79▲ | 32.28▲ |
| MA50 | 33.18▲ | 33.05▲ | 32.91▲ | 32.73▲ | 30.28▲ |
| MA100 | 32.81▲ | 32.83▲ | 32.83▲ | 32.22▲ | 28.54▲ |
| MA200 | 32.84▲ | 32.70▲ | 32.60▲ | 30.89▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.008▼ | 0.041▲ | -0.039▼ |
| RSI | 50.171▲ | 51.586▲ | 52.287▲ | 55.275▲ | 64.133▲ |
| STOCH | 54.686 | 62.727 | 62.727 | 58.763 | 70.838 |
| WILL %R | -48.529 | -48.529 | -48.529 | -23.373▲ | -17.090▲ |
| CCI | -13.514 | -3.967 | -3.967 | 57.955 | 119.669▲ |
| MA | $FLGB Price Crossed Above MA(7) | Set Alert |
|
Monday, December 01, 2025 01:37 AM
Manufacturing PMI in the United Kingdom increased to 50.20 points in November from 49.70 points in October of 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) ...
|
|
Thursday, September 25, 2025 09:19 AM
Like many global economies, the U.K. experienced volatility in the first three months of 2025 but since reversing course in early April, it has been on an upward trend. The FTSE 100 is up about 12% ...
|
|
Friday, July 18, 2025 05:46 AM
The European Union has prepared a new list of retaliatory tariffs worth €72 billion ($84 billion) on U.S. goods, including Boeing (NYSE:BA) aircraft, automobiles, bourbon, and a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 33.41 | 33.41 | 33.031 | 33.185 | 44,768 |
| 11/12/25 | 33.26 | 33.5426 | 33.26 | 33.445 | 38,555 |
| 10/12/25 | 33.10 | 33.35 | 33.03 | 33.29 | 43,021 |
| 09/12/25 | 33.05 | 33.1069 | 32.82 | 32.83 | 84,190 |
| 08/12/25 | 33.02 | 33.047 | 32.9284 | 33.02 | 41,138 |
| 05/12/25 | 33.29 | 33.37 | 33.09 | 33.09 | 104,814 |
| 04/12/25 | 33.29 | 33.46 | 33.24 | 33.29 | 66,900 |
| 03/12/25 | 33.09 | 33.31 | 33.09 | 33.27 | 70,900 |
| 02/12/25 | 32.96 | 33.01 | 32.875 | 32.99 | 603,342 |
| 01/12/25 | 33.11 | 33.175 | 32.915 | 32.935 | 36,908 |
|
|
||||
|
|
||||
|
|