Franklin FTSE United Kingdom ETF (FLGB) Stock Price

34.305 ▼ -0.335 (-0.97%)
Open: 34.36 Vol: 0 Day's range: 34.28 - 34.45 Jan 20, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▼ 34.39▼ 34.37▼ 34.54▼ 34.25▲
MA10 34.44▼ 34.49▼ 34.51▼ 34.44▼ 33.63▲
MA20 34.53▼ 34.56▼ 34.57▼ 34.11▲ 33.03▲
MA50 34.54▼ 34.47▼ 34.38▼ 33.42▲ 31.15▲
MA100 34.34▼ 34.11▲ 33.96▲ 32.85▲ 29.10▲
MA200 33.93▲ 33.49▲ 33.38▲ 31.52▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.049▼ -0.056▼ -0.003▼ 0.059▲
RSI 36.056▼ 38.180▼ 40.884▼ 56.795▲ 68.369▲
STOCH 19.587▼ 19.535▼ 28.177     78.199     91.057▲
WILL %R -93.902▼ -93.902▼ -93.902▼ -39.438     -14.363▲
CCI -92.022     -119.765▼ -128.598▼ 13.864     108.815▲
Latest Filters Detected On FLGB
▼ MACD $FLGB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLGB Price Crossed Below MA(13) Set Alert
MA $FLGB Price Crossed Below MA(7) Set Alert
Franklin FTSE United Kingdom ETF News
FLGB historical stock data
date open high low close volume
20/01/26 34.36 34.45 34.28 34.305 95,632
16/01/26 34.73 34.73 34.54 34.64 182,600
15/01/26 34.66 34.695 34.53 34.57 5,375,200
14/01/26 34.60 34.74 34.52 34.7089 53,191
13/01/26 34.53 34.54 34.31 34.469 43,407
12/01/26 34.54 34.60 34.43 34.54 80,161
09/01/26 34.31 34.4198 34.27 34.37 63,729
08/01/26 34.07 34.207 34.07 34.19 29,779
07/01/26 34.31 34.31 34.0649 34.13 146,774
06/01/26 34.63 34.65 34.45 34.45 45,904
Quote Details
52wk Low:25.096
52wk High:34.74
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+23.58%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00