| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.42▲ | 34.42▲ | 34.34▲ | 34.03▲ |
| MA10 | 34.45▲ | 34.41▲ | 34.41▲ | 34.20▲ | 33.46▲ |
| MA20 | 34.41▲ | 34.33▲ | 34.35▲ | 33.91▲ | 32.90▲ |
| MA50 | 34.32▲ | 34.09▲ | 34.00▲ | 33.27▲ | 31.01▲ |
| MA100 | 34.03▲ | 33.76▲ | 33.64▲ | 32.75▲ | 29.00▲ |
| MA200 | 33.67▲ | 33.25▲ | 33.15▲ | 31.40▲ | 26.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.008▼ | 0.035▲ | 0.066▲ |
| RSI | 57.610▲ | 60.470▲ | 61.202▲ | 64.548▲ | 72.437▲ |
| STOCH | 40.541 | 56.034 | 70.127 | 71.670 | 89.933▲ |
| WILL %R | -40.541 | -24.590▲ | -16.484▲ | -18.252▲ | -6.466▲ |
| CCI | 33.693 | 91.648 | 77.177 | 94.588 | 150.427▲ |
| CDL | $FLGB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
Franklin FTSE United Kingdom ETF (NYSEARCA:FLGB – Get Free Report) shares hit a new 52-week low on Monday . The stock traded as low as $25.17 and last traded at $25.60, with a volume of 114263 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 34.535 | 34.535 | 34.35 | 34.46 | 43,406 |
| 12/01/26 | 34.54 | 34.60 | 34.43 | 34.54 | 80,161 |
| 09/01/26 | 34.31 | 34.4198 | 34.27 | 34.37 | 63,729 |
| 08/01/26 | 34.07 | 34.207 | 34.07 | 34.19 | 29,779 |
| 07/01/26 | 34.31 | 34.31 | 34.0649 | 34.13 | 146,774 |
| 06/01/26 | 34.63 | 34.65 | 34.45 | 34.45 | 45,904 |
| 05/01/26 | 33.95 | 34.34 | 33.8611 | 34.29 | 298,981 |
| 02/01/26 | 34.05 | 34.05 | 33.8493 | 34.04 | 45,789 |
| 31/12/25 | 33.83 | 33.83 | 33.637 | 33.75 | 31,800 |
| 30/12/25 | 33.78 | 33.92 | 33.78 | 33.82 | 39,300 |
|
|
||||
|
|
||||
|
|