| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▼ | 32.11▼ | 32.11▼ | 32.08▼ | 31.57▲ |
| MA10 | 32.14▼ | 32.13▼ | 32.12▼ | 31.91▲ | 31.17▲ |
| MA20 | 31.97▲ | 31.93▲ | 31.90▲ | 31.46▲ | 30.55▲ |
| MA50 | 31.73▲ | 31.56▲ | 31.49▲ | 31.01▲ | 28.77▲ |
| MA100 | 31.32▲ | 31.20▲ | 31.24▲ | 30.19▲ | 27.30▲ |
| MA200 | 31.17▲ | 30.98▲ | 30.95▲ | 28.88▲ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.011▼ | 0.047▲ | 0.082▲ |
| RSI | 54.723▲ | 57.576▲ | 59.347▲ | 62.123▲ | 65.136▲ |
| STOCH | 35.648 | 47.688 | 59.208 | 76.961 | 80.684▲ |
| WILL %R | -91.667▼ | -47.143 | -47.143 | -28.762 | -14.769▲ |
| CCI | -76.818 | -20.233 | 4.289 | 68.630 | 165.083▲ |
| CDL | $FLGB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 01:59 AM
The S&P Global UK Services PMI climbed to 53.6 in August 2025 from 51.8 in July, topping market forecasts of 51.8, flash estimates showed. Manufacturing PMI in the United Kingdom decreased to 47.30 ...
|
|
Wednesday, August 13, 2025 11:01 PM
Monthly GDP YoY in the United Kingdom increased to 1.4% in June from 0.9% in May of 2025. The Gross Domestic Product in the United Kingdom expanded 0.3% in the second quarter of 2025 over the ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 32.00 | 32.00 | 32.00 | 32.00 | 340 |
| 25/08/25 | 32.12 | 32.29 | 32.06 | 32.06 | 44,733 |
| 22/08/25 | 32.07 | 32.3876 | 32.07 | 32.30 | 24,009 |
| 21/08/25 | 31.91 | 32.02 | 31.91 | 31.95 | 588,581 |
| 20/08/25 | 31.95 | 32.08 | 31.95 | 32.08 | 52,297 |
| 19/08/25 | 31.68 | 31.78 | 31.59 | 31.67 | 163,704 |
| 18/08/25 | 31.59 | 31.71 | 31.57 | 31.695 | 115,567 |
| 15/08/25 | 31.71 | 31.826 | 31.654 | 31.68 | 53,600 |
| 14/08/25 | 31.68 | 31.9173 | 31.68 | 31.8778 | 31,614 |
| 13/08/25 | 31.64 | 31.78 | 31.64 | 31.76 | 41,900 |
|
|
||||
|
|
||||
|
|