| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▼ | 33.32▼ | 33.31▼ | 33.12▼ | 32.83▲ |
| MA10 | 33.32▼ | 33.28▲ | 33.24▲ | 32.87▲ | 32.69▲ |
| MA20 | 33.27▲ | 33.17▲ | 33.09▲ | 32.80▲ | 32.19▲ |
| MA50 | 32.93▲ | 32.64▲ | 32.63▲ | 32.64▲ | 30.14▲ |
| MA100 | 32.73▲ | 32.74▲ | 32.78▲ | 32.11▲ | 28.45▲ |
| MA200 | 32.74▲ | 32.56▲ | 32.47▲ | 30.76▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.014▼ | 0.009▲ | 0.067▲ | -0.043▼ |
| RSI | 60.555▲ | 64.424▲ | 64.508▲ | 56.020▲ | 63.465▲ |
| STOCH | 46.400 | 80.612▲ | 86.652▲ | 88.118▲ | 71.038 |
| WILL %R | -50.000 | -18.987▲ | -18.987▲ | -21.160▲ | -18.391▲ |
| CCI | -15.094 | 58.824 | 69.411 | 79.170 | 129.892▲ |
|
Wednesday, December 03, 2025 01:34 AM
Composite PMI in the United Kingdom decreased to 51.20 points in November from 52.20 points in October 2025, but came in ahead of expectations. Services PMI in the United Kingdom decreased to 51.30 ...
|
|
Monday, December 01, 2025 01:37 AM
Manufacturing PMI in the United Kingdom increased to 50.20 points in November from 49.70 points in October of 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) ...
|
|
Tuesday, November 25, 2025 09:05 AM
London (UKX) +0.78% to 9,609. Germany (DAX:IND) +0.97% to 23,465. Germany records no growth in Q3. France (CAC:IND) +0.83% to 8,026. The pan-European Stoxx 600 (STOXX) up 0.91% to 568, extending gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 33.29 | 33.37 | 33.09 | 33.09 | 104,814 |
| 04/12/25 | 33.29 | 33.46 | 33.24 | 33.29 | 66,900 |
| 03/12/25 | 33.09 | 33.31 | 33.09 | 33.27 | 70,900 |
| 02/12/25 | 32.96 | 33.01 | 32.875 | 32.99 | 603,342 |
| 01/12/25 | 33.11 | 33.175 | 32.915 | 32.935 | 36,908 |
| 28/11/25 | 32.99 | 33.15 | 32.99 | 33.11 | 15,460 |
| 26/11/25 | 32.86 | 33.039 | 32.7801 | 32.98 | 99,971 |
| 25/11/25 | 32.35 | 32.6698 | 32.35 | 32.62 | 174,430 |
| 24/11/25 | 32.10 | 32.2197 | 32.0126 | 32.1663 | 89,784 |
| 21/11/25 | 31.98 | 32.325 | 31.97 | 32.26 | 150,764 |
|
|
||||
|
|
||||
|
|