| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.77▲ | 33.77▲ | 33.84▲ | 33.52▲ |
| MA10 | 33.77▲ | 33.76▲ | 33.76▲ | 33.72▲ | 33.14▲ |
| MA20 | 33.79▲ | 33.78▲ | 33.76▲ | 33.50▲ | 32.67▲ |
| MA50 | 33.71▲ | 33.69▲ | 33.62▲ | 33.06▲ | 30.73▲ |
| MA100 | 33.60▲ | 33.37▲ | 33.16▲ | 32.57▲ | 28.81▲ |
| MA200 | 33.14▲ | 33.03▲ | 32.93▲ | 31.21▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.003▼ | 0.023▲ | 0.027▲ |
| RSI | 63.714▲ | 63.476▲ | 63.219▲ | 63.327▲ | 69.876▲ |
| STOCH | 59.495 | 59.192 | 53.763 | 83.467▲ | 84.980▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.981▲ | -0.428▲ |
| CCI | 204.703▲ | 193.368▲ | 203.312▲ | 143.048▲ | 153.357▲ |
| ▲ BREAK | $FLGB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLGB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLGB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLGB Price Breaks 10 Days High | Set Alert |
| CDL | $FLGB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FLGB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 11:05 PM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year. ETFs to track the UK market: ...
|
|
Thursday, December 18, 2025 11:04 PM
Retail sales in the UK decreased 0.10% in November over the previous month. The number increased 0.60% in November over the same month in the previous year. ETFs to track the UK market: ...
|
|
Thursday, September 25, 2025 09:19 AM
Like many global economies, the U.K. experienced volatility in the first three months of 2025 but since reversing course in early April, it has been on an upward trend. The FTSE 100 is up about 12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.05 | 34.05 | 33.8493 | 34.04 | 45,789 |
| 31/12/25 | 33.83 | 33.83 | 33.637 | 33.75 | 31,800 |
| 30/12/25 | 33.78 | 33.92 | 33.78 | 33.82 | 39,300 |
| 29/12/25 | 33.69 | 33.743 | 33.61 | 33.72 | 47,100 |
| 26/12/25 | 33.73 | 33.899 | 33.73 | 33.88 | 39,200 |
| 24/12/25 | 33.65 | 33.77 | 33.65 | 33.69 | 43,600 |
| 23/12/25 | 33.64 | 33.75 | 33.609 | 33.67 | 157,600 |
| 22/12/25 | 33.52 | 33.62 | 33.47 | 33.57 | 86,400 |
| 19/12/25 | 33.28 | 33.53 | 33.28 | 33.38 | 77,162 |
| 18/12/25 | 33.72 | 33.895 | 33.69 | 33.73 | 28,585 |
|
|
||||
|
|
||||
|
|