Franklin Liberty Global Aggregate Bond ETF (CAD-Hedged) (FLGA.T) Stock Price

18.37 ▼ -0.10 (-0.54%)
Open: 18.40 Vol: 800 Day's range: 18.34 - 18.40 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
FLGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▼ 18.58▼
MA10 N/A     N/A     N/A     18.46▼ 18.64▼
MA20 N/A     N/A     N/A     18.56▼ 18.71▼
MA50 N/A     N/A     N/A     18.62▼ 18.48▼
MA100 N/A     N/A     N/A     18.66▼ 18.53▼
MA200 N/A     N/A     N/A     18.48▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.045▼
RSI N/A     N/A     N/A     37.017▼ 42.129▼
STOCH N/A     N/A     N/A     18.250▼ 31.362    
WILL %R N/A     N/A     N/A     -91.176▼ -94.643▼
CCI N/A     N/A     N/A     -104.538▼ -217.186▼
Latest Filters Detected On FLGA.T
MA $FLGA.T Price Crossed Below MA(7) Set Alert
▼ BREAK $FLGA.T Price Breaks 60 Days Low Set Alert
▼ BREAK $FLGA.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FLGA.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FLGA.T Price Breaks 10 Days Low Set Alert
Franklin Liberty Global Aggregate Bond ETF (CAD-Hedged) News
FLGA.T historical stock data
date open high low close volume
25/04/24 18.40 18.40 18.34 18.37 800
24/04/24 18.47 18.47 18.47 18.47 321
23/04/24 18.46 18.49 18.45 18.45 2,220
22/04/24 18.39 18.39 18.38 18.39 1,980
19/04/24 18.41 18.45 18.41 18.45 779
18/04/24 18.44 18.44 18.44 18.44 100
17/04/24 18.48 18.48 18.43 18.47 5,300
16/04/24 18.44 18.46 18.43 18.46 5,852
15/04/24 18.49 18.49 18.46 18.46 3,300
12/04/24 18.56 18.62 18.56 18.62 1,725
Quote Details
52wk Low:17.71
52wk High:19.02
Vol:800
Avg Vol(3m):49.4K
1Y Chng:-1.29%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00