Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

33.118 ▼ -0.204 (-0.61%)
Open: 33.30 Vol: 9.76K Day's range: 33.02 - 33.30 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.83▲ 32.83▲ 32.99▲ 32.47▲
MA10 32.41▲ 32.41▲ 32.41▲ 32.82▲ 32.30▲
MA20 32.39▲ 32.39▲ 32.43▲ 32.34▲ 31.89▲
MA50 32.44▲ 32.39▲ 32.33▲ 32.34▲ 29.68▲
MA100 32.37▲ 32.26▲ 32.21▲ 31.83▲ 27.53▲
MA200 32.00▲ 31.90▲ 31.77▲ 30.50▲ 64.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.120▲ 0.116▲ 0.102▲ -0.054▼
RSI 63.243▲ 63.175▲ 62.833▲ 61.963▲ 61.880▲
STOCH 91.646▲ 91.646▲ 91.646▲ 82.521▲ 53.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.275▲ -37.605    
CCI 105.089▲ 105.089▲ 105.089▲ 106.022▲ 161.159▲
Latest Filters Detected On FLEU
BBANDS $FLEU Bollinger Bands Expanding Set Alert
▲ MA $FLEU MA(20) Crossed Above MA(50) Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
12/12/25 33.30 33.30 33.02 33.118 9,759
11/12/25 33.35 33.364 33.25 33.322 3,200
10/12/25 32.66 33.059 32.66 33.04 2,400
09/12/25 32.70 32.70 32.681 32.681 4,911
08/12/25 32.88 32.88 32.679 32.77 11,227
05/12/25 32.83 33.00 32.745 32.755 6,383
04/12/25 32.84 32.85 32.70 32.77 3,928
03/12/25 32.67 32.752 32.62 32.752 6,415
02/12/25 32.49 32.585 32.47 32.585 2,486
01/12/25 32.39 32.495 32.36 32.3884 5,527
Quote Details
52wk Low:23.50
52wk High:34.32
Vol:9.76K
Avg Vol(3m):137.1K
1Y Chng:+36.48%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00