Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

29.87 ▼ -0.18 (-0.60%)
Open: 29.99 Vol: 17.13K Day's range: 29.5833 - 29.99 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 30.34▼ 30.34▼ 30.39▼ 30.77▼
MA10 30.55▼ 30.56▼ 30.56▼ 30.77▼ 30.59▼
MA20 30.69▼ 30.67▼ 30.68▼ 30.87▼ 29.43▲
MA50 30.74▼ 30.89▼ 30.84▼ 30.66▼ 27.18▲
MA100 30.87▼ 30.93▼ 30.89▼ 29.39▲ 25.78▲
MA200 30.91▼ 30.77▼ 30.67▼ 27.39▲ 73.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.079▼ -0.085▼ -0.148▼ -0.031▼
RSI 13.642▼ 18.231▼ 22.084▼ 35.968▼ 55.162▲
STOCH 2.778▼ 2.469▼ 2.469▼ 22.992     67.687    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.128▼ -58.361    
CCI -225.692▼ -226.035▼ -226.311▼ -222.645▼ -3.780    
Latest Filters Detected On FLEU
▼ MACD $FLEU MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FLEU Price Breaks 20 Days Low Set Alert
▼ BREAK $FLEU Price Breaks 10 Days Low Set Alert
CDL $FLEU Hammer Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
01/08/25 29.99 29.99 29.5833 29.87 17,133
31/07/25 30.34 30.34 30.05 30.05 33,600
30/07/25 30.60 30.76 30.46 30.54 46,939
29/07/25 30.90 30.99 30.707 30.75 11,900
28/07/25 31.65 31.65 30.65 30.72 26,521
25/07/25 31.09 31.30 31.05 31.293 15,000
24/07/25 31.33 31.387 31.25 31.276 11,900
23/07/25 31.12 31.573 31.075 31.50 15,800
22/07/25 30.82 31.00 30.70 30.93 20,900
21/07/25 30.83 30.965 30.706 30.811 14,200
Quote Details
52wk Low:23.50
52wk High:31.65
Vol:17.13K
Avg Vol(3m):340.7K
1Y Chng:+19.50%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00