FLEU Stock Real Time Quote - Barclays ETN+ FI Enhanced Europe 50 ETN Series B Stock Price with Chart

Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

32.1864 ▼ -0.2014 (-0.62%)

Open: 32.33 Vol: 9.05K Day's range: 32.104 - 32.33 Oct 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.57▼	32.57▼	32.57▼	32.50▼	32.27▼
MA10	32.59▼	32.56▼	32.56▼	32.45▼	31.88▲
MA20	32.37▼	32.28▼	32.28▼	32.30▼	31.40▲
MA50	32.32▼	32.33▼	32.30▼	31.88▲	28.74▲
MA100	32.15▲	32.06▲	31.99▲	31.36▲	27.02▲
MA200	31.78▲	31.70▲	31.56▲	29.59▲	67.53▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	0.007▲	0.004▲	-0.029▼	-0.061▼
RSI	43.971▼	45.457▼	45.390▼	49.294▼	59.654▲
STOCH	59.430	60.665	60.665	47.440	47.402
WILL %R	-100.000▼	-67.241	-67.241	-70.275	-45.044
CCI	-147.751▼	-86.782	-86.782	-70.781	102.355▲

RSI	$FLEU RSI(14) Crossed Below 50	Set Alert
MA	$FLEU Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
31/10/25	32.33	32.33	32.104	32.1864	9,046
30/10/25	32.38	32.47	32.3301	32.3878	4,048
29/10/25	32.7296	32.7599	32.4542	32.5371	6,135
28/10/25	32.72	33.36	32.68	32.7464	10,970
27/10/25	32.61	32.74	32.61	32.665	4,112
24/10/25	32.44	32.50	32.44	32.4495	4,839
23/10/25	32.38	32.49	32.38	32.435	9,221
22/10/25	32.32	32.32	32.164	32.2253	4,256
21/10/25	32.444	32.4948	32.3445	32.3445	4,538
20/10/25	32.46	32.55	32.4484	32.5093	6,624

52wk Low:

23.50

52wk High:

34.32

Vol:

9.05K

Avg Vol(3m):

286.6K

1Y Chng:

+32.91%

1M Chng:

+1.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00