Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

31.765 ▲ +0.025 (+0.08%)
Open: 31.72 Vol: 0 Day's range: 31.63 - 31.78 Sep 16, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.71▲ 31.73▲ 31.56▲ 31.49▲
MA10 31.76▲ 31.80▼ 31.77▼ 31.34▲ 31.21▲
MA20 31.68▲ 31.59▲ 31.56▲ 31.35▲ 30.78▲
MA50 31.47▲ 31.37▲ 31.43▲ 31.10▲ 27.92▲
MA100 31.37▲ 31.42▲ 31.24▲ 30.59▲ 26.44▲
MA200 31.23▲ 31.16▲ 31.03▲ 28.32▲ 70.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.018▲ 0.048▲ -0.064▼
RSI 57.520▲ 56.801▲ 56.423▲ 59.504▲ 61.779▲
STOCH 26.883     26.071     51.342     40.994     67.500    
WILL %R -75.000     -57.042     -41.753     -66.710     -52.735    
CCI -11.497     20.100     44.222     68.748     101.523▲
Latest Filters Detected On FLEU
CDL $FLEU Hammer Candlestick Pattern Detected Set Alert
CDL $FLEU Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
16/09/25 31.72 31.78 31.63 31.765 11,943
15/09/25 31.72 32.14 31.695 31.74 21,360
12/09/25 34.32 34.32 31.40 31.58 8,700
11/09/25 31.51 31.615 31.3786 31.5351 17,070
10/09/25 31.34 31.37 31.1993 31.1993 45,294
09/09/25 32.13 32.13 31.2446 31.33 20,669
08/09/25 31.88 31.88 31.2146 31.4795 31,953
05/09/25 31.27 31.27 30.9395 31.045 14,314
04/09/25 30.85 30.98 30.70 30.979 27,424
03/09/25 30.64 30.8187 30.64 30.72 7,099
Quote Details
52wk Low:23.50
52wk High:34.32
Vol:0
Avg Vol(3m):320.6K
1Y Chng:+17.13%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00