Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

32.001 ▼ -0.489 (-1.51%)
Open: 32.67 Vol: 31.81K Day's range: 32.00 - 32.69 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.29▼ 32.28▼ 32.76▼ 34.19▼
MA10 32.48▼ 32.66▼ 32.66▼ 33.18▼ 34.30▼
MA20 32.99▼ 32.93▼ 32.91▼ 34.31▼ 33.47▼
MA50 33.15▼ 33.70▼ 34.12▼ 34.38▼ 31.68▲
MA100 34.23▼ 34.45▼ 34.49▼ 33.46▼ 28.71▲
MA200 34.43▼ 33.99▼ 33.67▼ 32.32▼ 57.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.088▼ -0.050▼ -0.305▼ -0.241▼
RSI 24.333▼ 29.528▼ 30.578▼ 28.603▼ 42.995▼
STOCH 1.073▼ 1.073▼ 1.073▼ 18.655▼ 58.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.975▼ -99.975▼
CCI -101.614▼ -117.673▼ -119.139▼ -93.226     -123.013▼
Latest Filters Detected On FLEU
BBANDS $FLEU Bollinger Bands Expanding Set Alert
RSI $FLEU RSI(14) Crossed Below 30 Set Alert
MA $FLEU MA(20) Crossed Below MA(50) Set Alert
MA $FLEU Price Crossed Below MA(200) Set Alert
BREAK $FLEU Price Breaks 60 Days Low Set Alert
BREAK $FLEU Price Breaks 30 Days Low Set Alert
BREAK $FLEU Price Breaks 20 Days Low Set Alert
BREAK $FLEU Price Breaks 10 Days Low Set Alert
CDL $FLEU Marubozu Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
13/03/26 32.67 32.69 32.00 32.001 31,806
12/03/26 32.73 32.76 32.33 32.49 13,808
11/03/26 33.02 33.1615 32.97 33.15 5,136
10/03/26 33.36 33.665 33.08 33.08 9,923
09/03/26 32.12 33.19 32.06 33.08 26,600
06/03/26 32.35 32.8399 32.29 32.839 13,918
05/03/26 33.38 33.38 32.8601 33.25 11,882
04/03/26 33.77 33.899 33.63 33.84 11,961
03/03/26 33.25 33.625 32.24 33.38 51,652
02/03/26 34.64 34.884 34.45 34.67 16,000
Quote Details
52wk Low:23.50
52wk High:35.96
Vol:31.81K
Avg Vol(3m):256.8K
1Y Chng:+15.94%
1M Chng:-7.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00