Franklin FTSE Europe ETF (FLEE) Stock Price

33.9303 ▼ -0.5499 (-1.59%)
Open: 33.9972 Vol: 3.47K Day's range: 33.9106 - 34.121 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.16▼ 34.16▼ 34.17▼ 33.77▲
MA10 34.22▼ 34.21▼ 34.19▼ 34.11▼ 32.68▲
MA20 34.21▼ 34.21▼ 34.18▼ 33.84▲ 31.67▲
MA50 34.14▼ 34.05▼ 33.94▼ 32.22▲ 30.30▲
MA100 33.82▲ 33.39▲ 32.63▲ 31.41▲ 29.07▲
MA200 32.51▲ 32.17▲ 31.76▲ 30.40▲ 27.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ -0.046▼ -0.064▼ 0.301▲
RSI 37.327▼ 40.599▼ 43.592▼ 57.567▲ 66.333▲
STOCH 37.500     37.500     37.500     76.047     95.270▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.740     -8.423▲
CCI -241.921▼ -248.074▼ -262.158▼ -4.349     104.824▲
Latest Filters Detected On FLEE
MA $FLEE Price Crossed Below MA(13) Set Alert
MA $FLEE Price Crossed Below MA(7) Set Alert
Franklin FTSE Europe ETF News
Unmoving markets finally moved by Israeli airstrikes against Iran
Friday, June 13, 2025 02:21 PM
Wall Street was primed for a humdrum week, but a surprise military strike by Israel roused the bears, who worry oil prices could skyrocket as a result.
FLEE historical stock data
date open high low close volume
13/06/25 33.9972 34.121 33.9106 33.9303 3,469
12/06/25 34.3785 34.53 34.3785 34.4802 20,592
11/06/25 34.30 34.35 34.1599 34.1599 84,727
10/06/25 34.265 34.275 34.14 34.18 8,604
09/06/25 34.09 34.24 34.09 34.1094 8,044
06/06/25 34.18 34.18 34.075 34.13 5,012
05/06/25 34.17 34.22 34.00 34.0527 39,291
04/06/25 34.03 34.17 34.017 34.12 30,400
03/06/25 33.722 33.88 33.675 33.88 18,183
02/06/25 33.81 34.09 33.73 34.0082 7,159
Quote Details
52wk Low:27.36
52wk High:34.53
Vol:3.47K
Avg Vol(3m):430.8K
1Y Chng:+16.80%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00