| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 36.67▲ | 36.36▲ | 35.73▲ | 35.90▲ |
| MA10 | 35.96▲ | 35.96▲ | 35.85▲ | 35.62▲ | 37.42▼ |
| MA20 | 35.67▲ | 35.66▲ | 35.65▲ | 36.15▲ | 37.01▼ |
| MA50 | 36.38▲ | 36.44▲ | 36.58▲ | 37.70▼ | 35.26▲ |
| MA100 | 37.58▼ | 37.86▼ | 37.93▼ | 36.96▼ | 32.53▲ |
| MA200 | 38.11▼ | 37.74▼ | 37.36▼ | 35.64▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.243▲ | 0.249▲ | 0.119▲ | -0.402▼ |
| RSI | 61.023▲ | 58.869▲ | 58.735▲ | 51.908▲ | 52.586▲ |
| STOCH | 86.082▲ | 86.082▲ | 72.662 | 52.150 | 25.291 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.911▲ | -59.073 |
| CCI | 104.382▲ | 103.629▲ | 125.864▲ | 115.841▲ | -84.305 |
|
Thursday, March 26, 2026 10:47 AM
PM EDT Microsoft (Nasdaq: MSFT) executives have reportedly told their managerial staff to put any new hires on hold, according to a report in The Information. MSFT stock is down 1% today. Memory Chip ...
|
|
Monday, March 02, 2026 05:24 AM
Since the start of the year, investors have been vacating U.S. stocks and exchange-traded funds (ETFs) in a broad-based, risk-off strategy that has benefited safe-haven assets like gold and silver, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 36.77 | 36.815 | 36.70 | 36.815 | 4,040 |
| 31/03/26 | 35.78 | 36.36 | 35.6787 | 36.36 | 6,792 |
| 30/03/26 | 35.34 | 35.40 | 34.915 | 35.1872 | 20,676 |
| 27/03/26 | 35.19 | 35.225 | 34.94 | 35.01 | 16,314 |
| 26/03/26 | 35.56 | 35.56 | 35.27 | 35.27 | 4,920 |
| 25/03/26 | 36.12 | 36.1299 | 35.94 | 35.97 | 4,748 |
| 24/03/26 | 35.19 | 35.61 | 35.19 | 35.48 | 14,470 |
| 23/03/26 | 35.67 | 36.001 | 35.47 | 35.64 | 10,891 |
| 20/03/26 | 35.20 | 35.20 | 34.74 | 34.8601 | 20,201 |
| 19/03/26 | 35.67 | 35.67 | 35.57 | 35.57 | 5,966 |
|
|
||||
|
|
||||
|
|