| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▼ | 39.02▼ | 39.02▼ | 39.06▼ | 38.33▲ |
| MA10 | 39.07▼ | 39.07▼ | 39.09▼ | 38.77▲ | 37.58▲ |
| MA20 | 39.10▼ | 38.99▼ | 38.93▼ | 38.42▲ | 36.43▲ |
| MA50 | 38.65▲ | 38.48▲ | 38.38▲ | 37.42▲ | 34.41▲ |
| MA100 | 37.98▲ | 37.67▲ | 37.43▲ | 36.28▲ | 32.00▲ |
| MA200 | 36.81▲ | 36.19▲ | 35.91▲ | 35.02▲ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.069▼ | -0.066▼ | -0.010▼ | 0.184▲ |
| RSI | 45.592▼ | 49.041▼ | 50.870▲ | 59.255▲ | 74.960▲ |
| STOCH | 26.126 | 22.523 | 22.523 | 81.167▲ | 93.128▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.433 | -8.719▲ |
| CCI | -185.039▼ | -198.037▼ | -207.016▼ | 34.543 | 129.945▲ |
| ▼ MACD | $FLEE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, February 13, 2026 12:14 PM
Shares of Palantir (NASDAQ:PLTR) fell to just below $133 today, coinciding with a sharp shift in retail sentiment. The stock is down 25% over the past month despite reporting 70% total revenue growth ...
|
|
Tuesday, December 15, 2020 03:56 PM
Year-to-date through November, the Manhattan office market's leasing activity by square feet is half of the 10-year annual average. From a leasing perspective, New York City undoubtedly had a rough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.7586 | 38.93 | 38.74 | 38.87 | 3,525 |
| 12/02/26 | 39.21 | 39.32 | 38.801 | 38.875 | 13,300 |
| 11/02/26 | 39.23 | 39.24 | 39.07 | 39.197 | 8,100 |
| 10/02/26 | 39.2499 | 39.2499 | 39.0912 | 39.0912 | 10,368 |
| 09/02/26 | 38.88 | 39.265 | 38.88 | 39.25 | 13,300 |
| 06/02/26 | 38.47 | 38.73 | 38.47 | 38.73 | 7,400 |
| 05/02/26 | 38.173 | 38.295 | 38.05 | 38.06 | 10,000 |
| 04/02/26 | 38.89 | 38.89 | 38.455 | 38.56 | 9,500 |
| 03/02/26 | 38.35 | 38.60 | 38.28 | 38.471 | 6,600 |
| 02/02/26 | 38.50 | 38.65 | 38.43 | 38.6274 | 12,114 |
|
|
||||
|
|
||||
|
|