Franklin FTSE Europe ETF (FLEE) Stock Price

32.065 ▼ -0.455 (-1.40%)
Open: 32.26 Vol: 4.68K Day's range: 32.01 - 32.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.10▲ 32.12▲ 32.08▼ 30.66▲
MA10 32.11▲ 32.07▲ 31.99▲ 31.48▲ 31.09▲
MA20 32.02▲ 31.49▲ 31.35▲ 30.50▲ 30.01▲
MA50 30.61▲ 30.46▲ 30.54▲ 30.97▲ 29.86▲
MA100 30.85▲ 31.03▲ 31.01▲ 29.92▲ 28.66▲
MA200 31.15▲ 30.29▲ 30.21▲ 29.81▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.030▲ 0.075▲ 0.264▲ 0.152▲
RSI 66.479▲ 67.290▲ 66.474▲ 60.697▲ 60.536▲
STOCH 44.374     78.047     84.211▲ 95.621▲ 62.414    
WILL %R -37.931     -11.458▲ -6.471▲ -12.853▲ -8.904▲
CCI 18.853     58.614     61.177     95.576     114.291▲
Latest Filters Detected On FLEE
CDL $FLEE Harami Candlestick Pattern Detected Set Alert
Franklin FTSE Europe ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLEE historical stock data
date open high low close volume
01/05/25 32.26 32.26 32.01 32.065 4,676
30/04/25 32.00 32.52 31.93 32.52 112,208
28/04/25 31.93 32.19 31.8351 32.19 67,481
25/04/25 31.73 31.89 31.5985 31.89 14,907
24/04/25 31.52 31.76 31.52 31.76 1,375
23/04/25 31.43 31.49 31.2868 31.36 184,947
22/04/25 30.98 31.1366 30.95 31.1366 1,927
21/04/25 30.98 30.98 30.363 30.59 4,300
17/04/25 30.6255 30.77 30.6255 30.77 3,595
16/04/25 30.61 30.62 30.39 30.52 4,526
Quote Details
52wk Low:27.36
52wk High:32.52
Vol:4.68K
Avg Vol(3m):538.3K
1Y Chng:+4.79%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00