| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.62▲ | 23.29▲ |
| MA10 | N/A | N/A | N/A | 23.80▲ | 23.02▲ |
| MA20 | N/A | N/A | N/A | 23.06▲ | 22.46▲ |
| MA50 | N/A | N/A | N/A | 22.75▲ | 22.74▲ |
| MA100 | N/A | N/A | N/A | 22.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.721▲ | 0.422▲ |
| RSI | N/A | N/A | N/A | 82.429▲ | 72.755▲ |
| STOCH | N/A | N/A | N/A | 50.968 | 55.821 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 157.276▲ | 406.862▲ |
| ▲ RSI&STOCH | $FLDZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FLDZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLDZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLDZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLDZ Price Breaks 10 Days High | Set Alert |
| CDL | $FLDZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 07:29 AM
Thomas Fuller / SOPA Images / LightRocket via Getty Images The New York Stock Exchange launched its Texas exchange with its first listing by Trump Media & Technology Group. President Lynn Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 28.265 | 28.265 | 28.265 | 28.265 | 9 |
| 17/06/25 | 28.1083 | 28.1083 | 28.1083 | 28.1083 | 5 |
| 16/06/25 | 28.258 | 28.258 | 28.258 | 28.258 | 4 |
| 30/12/22 | 21.694 | 21.694 | 21.694 | 21.694 | 1 |
| 29/12/22 | 21.777 | 21.777 | 21.777 | 21.777 | 0 |
| 28/12/22 | 21.7482 | 21.7482 | 21.7482 | 21.7482 | 0 |
| 27/12/22 | 22.035 | 22.035 | 22.035 | 22.035 | 0 |
| 23/12/22 | 22.0979 | 22.0979 | 22.0979 | 22.0979 | 0 |
| 22/12/22 | 21.8839 | 21.8839 | 21.8839 | 21.8839 | 0 |
| 21/12/22 | 22.1043 | 22.1043 | 22.1043 | 22.1043 | 1 |
|
|
||||
|
|
||||
|
|