Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.69 ▲ +0.02 (+0.04%)
Open: 50.69 Vol: 2.97K Day's range: 50.645 - 50.71 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▲ 50.67▲ 50.67▲ 50.68▲ 50.61▲
MA10 50.63▲ 50.63▲ 50.63▲ 50.66▲ 50.59▲
MA20 50.61▲ 50.61▲ 50.61▲ 50.61▲ 50.54▲
MA50 50.57▲ 50.56▲ 50.56▲ 50.59▲ 50.50▲
MA100 50.52▲ 50.52▲ 50.52▲ 50.53▲ N/A    
MA200 N/A     N/A     N/A     50.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.006▲ 0.014▲
RSI 61.939▲ 62.731▲ 62.891▲ 61.676▲ 60.040▲
STOCH 95.101▲ 95.101▲ 95.101▲ 70.437     70.122    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -8.824▲
CCI 114.754▲ 114.754▲ 114.754▲ 81.719     178.633▲
Latest Filters Detected On FLDB
CDL $FLDB Harami Candlestick Pattern Detected Set Alert
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
FLDB historical stock data
date open high low close volume
25/09/25 50.69 50.71 50.645 50.69 2,973
24/09/25 50.706 50.72 50.62 50.67 2,143
23/09/25 50.72 50.72 50.667 50.695 1,403
22/09/25 50.72 50.72 50.67 50.67 3,846
19/09/25 50.70 50.719 50.61 50.67 5,924
18/09/25 50.69 50.70 50.635 50.65 4,700
17/09/25 50.69 50.72 50.59 50.66 7,054
16/09/25 50.63 50.69 50.6295 50.6647 3,359
15/09/25 50.63 50.68 50.58 50.625 2,005
12/09/25 50.62 50.66 50.61 50.61 2,300
Quote Details
52wk Low:50.19
52wk High:50.72
Vol:2.97K
Avg Vol(3m):62.5K
1Y Chng:+0.36%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00