Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.525 ▼ -0.0028 (-0.01%)
Open: 50.53 Vol: 3.6K Day's range: 50.50 - 50.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▼ 50.54▼ 50.54▼ 50.52▲ 50.48▲
MA10 50.52▲ 50.51▲ 50.50▲ 50.46▲ 50.44▲
MA20 50.48▲ 50.48▲ 50.48▲ 50.48▲ 50.45▲
MA50 50.47▲ 50.48▲ 50.49▲ 50.44▲ 50.46▲
MA100 N/A     N/A     N/A     50.46▲ N/A    
MA200 N/A     N/A     N/A     50.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.009▲ 0.008▲ 0.006▲
RSI 56.607▲ 56.554▲ 55.387▲ 55.897▲ 53.673▲
STOCH 85.547▲ 85.897▲ 86.102▲ 67.193     59.975    
WILL %R -23.077▲ -23.077▲ -18.750▲ -30.882     -27.174    
CCI 44.761     59.078     60.350     53.032     154.780▲
Latest Filters Detected On FLDB
▲ MA $FLDB MA(20) Crossed Above MA(200) Set Alert
CDL $FLDB Hammer Candlestick Pattern Detected Set Alert
CDL $FLDB Matching Low Candlestick Pattern Detected Set Alert
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
13/06/25 50.53 50.54 50.50 50.525 3,600
12/06/25 50.53 50.56 50.50 50.5278 16,403
11/06/25 50.50 50.54 50.4876 50.5213 3,836
09/06/25 50.53 50.63 50.43 50.51 9,029
06/06/25 50.43 50.53 50.40 50.53 21,300
05/06/25 50.385 50.57 50.385 50.47 29,900
04/06/25 50.54 50.54 50.36 50.425 3,275
03/06/25 50.55 50.55 50.34 50.39 3,385
02/06/25 50.41 50.41 50.33 50.33 681
30/05/25 50.322 50.40 50.29 50.36 2,700
Quote Details
52wk Low:50.12
52wk High:50.66
Vol:3.6K
Avg Vol(3m):64.6K
1Y Chng:+0.29%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00