| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▼ | 50.57▼ | 50.57▼ | 50.55▲ | 50.54▲ |
| MA10 | 50.60▼ | 50.59▼ | 50.58▼ | 50.54▲ | 50.53▲ |
| MA20 | 50.57▼ | 50.55▲ | 50.54▲ | 50.54▲ | 50.48▲ |
| MA50 | 50.54▲ | 50.53▲ | 50.52▲ | 50.52▲ | 50.48▲ |
| MA100 | 50.51▲ | N/A | N/A | 50.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▲ | -0.001▼ | 0.008▲ |
| RSI | 49.568▼ | 51.051▲ | 51.842▲ | 53.361▲ | 54.748▲ |
| STOCH | 26.410 | 29.898 | 38.037 | 43.667 | 63.650 |
| WILL %R | -76.923▼ | -76.923▼ | -66.666 | -49.022 | -29.026 |
| CCI | -76.555 | -61.022 | -34.220 | -33.735 | 77.836 |
| CDL | $FLDB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.48 | 50.5597 | 50.48 | 50.5597 | 2,890 |
| 07/08/25 | 50.546 | 50.58 | 50.52 | 50.55 | 3,700 |
| 06/08/25 | 50.57 | 50.59 | 50.55 | 50.5698 | 4,945 |
| 05/08/25 | 50.60 | 50.60 | 50.525 | 50.525 | 1,842 |
| 04/08/25 | 50.57 | 50.58 | 50.48 | 50.525 | 5,932 |
| 01/08/25 | 50.525 | 50.56 | 50.525 | 50.53 | 500 |
| 31/07/25 | 50.48 | 50.49 | 50.45 | 50.455 | 700 |
| 30/07/25 | 50.47 | 50.48 | 50.445 | 50.455 | 1,800 |
| 29/07/25 | 50.67 | 50.67 | 50.62 | 50.62 | 500 |
| 28/07/25 | 50.59 | 50.67 | 50.58 | 50.625 | 2,300 |
|
|
||||
|
|
||||
|
|