Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.47 +0.00 (+0.00%)
Open: 50.485 Vol: 4.78K Day's range: 50.46 - 50.5099 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.46▲ 50.46▲ 50.45▲ 50.47▲
MA10 50.47▲ 50.48▼ 50.48▼ 50.46▲ 50.48▼
MA20 50.50▼ 50.50▼ 50.49▼ 50.46▲ 50.55▼
MA50 50.55▼ 50.53▼ 50.53▼ 50.49▼ 50.52▼
MA100 50.58▼ 50.59▼ 50.58▼ 50.56▼ N/A    
MA200 50.56▼ 50.55▼ N/A     50.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.001▲ -0.015▼
RSI 46.454▼ 46.601▼ 47.183▼ 49.879▼ 46.960▼
STOCH 17.258▼ 17.426▼ 17.426▼ 43.841     30.974    
WILL %R -63.635     -63.635     -63.635     -43.478     -75.410▼
CCI -16.088     -35.208     -34.210     14.975     -89.164    
Latest Filters Detected On FLDB
▲ MACD $FLDB MACD(12,26,9) Crossed Above Signal Line Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
06/02/26 50.485 50.5099 50.46 50.47 4,779
05/02/26 50.456 50.50 50.456 50.47 8,345
04/02/26 50.435 50.435 50.4001 50.435 2,343
03/02/26 50.435 50.48 50.43 50.45 10,095
02/02/26 50.37 50.46 50.37 50.41 3,307
30/01/26 50.43 50.47 50.407 50.41 5,000
29/01/26 50.42 50.43 50.34 50.39 1,500
28/01/26 50.56 50.56 50.47 50.518 900
27/01/26 50.56 50.57 50.47 50.52 7,500
26/01/26 50.55 50.57 50.50 50.54 14,800
Quote Details
52wk Low:50.19
52wk High:50.93
Vol:4.78K
Avg Vol(3m):89.6K
1Y Chng:-0.04%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00