| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.64▼ | 50.64▼ | 50.54▲ | 50.62▼ |
| MA10 | 50.69▼ | 50.66▼ | 50.66▼ | 50.58▼ | 50.63▼ |
| MA20 | 50.67▼ | 50.66▼ | 50.66▼ | 50.62▼ | 50.58▼ |
| MA50 | 50.64▼ | 50.63▼ | 50.63▼ | 50.61▼ | 50.51▲ |
| MA100 | 50.59▲ | 50.57▲ | 50.56▲ | 50.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.011▼ | -0.011▼ | -0.007▼ |
| RSI | 45.598▼ | 46.973▼ | 47.044▼ | 47.528▼ | 50.456▲ |
| STOCH | 42.523 | 43.901 | 43.901 | 24.653 | 40.617 |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -67.708 | -67.708 |
| CCI | -71.177 | -68.133 | -68.133 | -39.738 | -83.623 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.53 | 50.61 | 50.522 | 50.575 | 2,377 |
| 06/11/25 | 50.61 | 50.61 | 50.53 | 50.53 | 1,039 |
| 05/11/25 | 50.57 | 50.57 | 50.49 | 50.56 | 1,577 |
| 04/11/25 | 50.508 | 50.58 | 50.508 | 50.54 | 5,045 |
| 03/11/25 | 50.59 | 50.59 | 50.476 | 50.50 | 9,078 |
| 31/10/25 | 50.42 | 50.57 | 50.42 | 50.525 | 4,700 |
| 30/10/25 | 50.54 | 50.59 | 50.47 | 50.485 | 5,280 |
| 29/10/25 | 50.74 | 50.79 | 50.59 | 50.645 | 5,680 |
| 28/10/25 | 50.73 | 50.90 | 50.662 | 50.73 | 4,274 |
| 27/10/25 | 50.73 | 50.88 | 50.69 | 50.69 | 5,496 |
|
|
||||
|
|
||||
|
|