Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.38 ▼ -0.195 (-0.39%)
Open: 50.383 Vol: 600 Day's range: 50.38 - 50.429 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.47▲ 50.47▲ 50.48▼ 50.42▼
MA10 50.52▲ 50.51▲ 50.50▲ 50.45▼ 50.43▼
MA20 50.51▲ 50.51▲ 50.51▲ 50.44▼ 50.45▼
MA50 N/A     N/A     N/A     50.46▼ 50.44▼
MA100 N/A     N/A     N/A     50.45▼ N/A    
MA200 N/A     N/A     N/A     50.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.010▼
RSI 59.009▲ 59.169▲ 59.329▲ 45.906▼ 47.461▼
STOCH 33.611     39.167     39.167     66.900     52.608    
WILL %R -10.000▲ -10.000▲ -10.000▲ -65.854     -58.696    
CCI 87.230     105.650▲ 107.868▲ -70.133     80.677    
Latest Filters Detected On FLDB
RSI $FLDB RSI(14) Crossed Below 50 Set Alert
MA $FLDB Price Crossed Below MA(200) Set Alert
MA $FLDB Price Crossed Below MA(50) Set Alert
MA $FLDB Price Crossed Below MA(26) Set Alert
MA $FLDB Price Crossed Below MA(13) Set Alert
MA $FLDB Price Crossed Below MA(7) Set Alert
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
30/04/25 50.383 50.429 50.38 50.38 600
28/04/25 50.50 50.65 50.50 50.575 1,700
25/04/25 50.505 50.56 50.505 50.52 584
24/04/25 50.25 50.57 50.24 50.44 12,190
23/04/25 50.57 50.57 50.465 50.465 1,000
22/04/25 50.499 50.549 50.499 50.505 1,600
21/04/25 50.49 50.538 50.485 50.485 900
17/04/25 50.53 50.53 50.33 50.33 900
16/04/25 50.45 50.469 50.36 50.36 500
15/04/25 50.44 50.44 50.40 50.425 1,000
Quote Details
52wk Low:50.12
52wk High:50.66
Vol:600
Avg Vol(3m):19.6K
1Y Chng:+0.32%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00