Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF (FLDB) Stock Price

50.545 ▼ -0.0331 (-0.07%)
Open: 50.5425 Vol: 6.57K Day's range: 50.46 - 50.61 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▼ 50.55▼ 50.55▼ 50.56▼ 50.51▲
MA10 50.54▼ 50.54▼ 50.54▼ 50.54▲ 50.56▼
MA20 50.53▼ 50.53▼ 50.54▼ 50.53▲ 50.59▼
MA50 50.61▼ 50.61▼ 50.61▼ 50.58▼ 50.52▲
MA100 50.61▼ 50.59▼ 50.59▼ 50.59▼ N/A    
MA200 N/A     N/A     N/A     50.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ 0.008▲ -0.017▼
RSI 43.708▼ 43.678▼ 42.999▼ 49.074▼ 49.331▼
STOCH 56.605     58.456     65.990     71.249     22.549    
WILL %R -84.615▼ -84.615▼ -84.615▼ -34.759     -75.490▼
CCI -83.260     -77.449     -78.818     31.851     -60.398    
Latest Filters Detected On FLDB
RSI $FLDB RSI(14) Crossed Below 50 Set Alert
MA $FLDB Price Crossed Below MA(26) Set Alert
MA $FLDB Price Crossed Below MA(7) Set Alert
CDL $FLDB Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF News
FLDB historical stock data
date open high low close volume
24/12/25 50.5425 50.61 50.46 50.545 6,567
23/12/25 50.5444 50.61 50.5444 50.5781 5,342
22/12/25 50.57 50.60 50.5102 50.59 5,181
19/12/25 50.51 50.59 50.51 50.515 8,300
18/12/25 50.57 50.5899 50.5298 50.57 2,454
17/12/25 50.57 50.58 50.52 50.55 4,285
16/12/25 50.55 50.57 50.48 50.525 6,100
15/12/25 50.57 50.58 50.48 50.515 7,100
12/12/25 50.501 50.5497 50.501 50.535 3,692
11/12/25 50.501 50.53 50.48 50.51 3,500
Quote Details
52wk Low:50.19
52wk High:50.93
Vol:6.57K
Avg Vol(3m):112.3K
1Y Chng:+0.35%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00