Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

28.55 ▼ -0.302 (-1.05%)
Open: 28.67 Vol: 4.2K Day's range: 28.55 - 28.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.78▼ 28.78▼ 28.76▼ 28.53▲
MA10 28.80▼ 28.80▼ 28.74▼ 28.73▼ 27.60▲
MA20 28.56▲ 28.33▲ 28.01▲ 28.56▼ 27.67▲
MA50 27.60▲ 27.63▲ 27.57▲ 27.41▲ N/A    
MA100 27.55▲ N/A     N/A     27.74▲ N/A    
MA200 N/A     N/A     N/A     27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.006▲ 0.060▲ -0.047▼ 0.144▲
RSI 58.065▲ 59.387▲ 59.126▲ 55.281▲ 58.227▲
STOCH 63.202     72.452     78.785     74.442     92.792▲
WILL %R -46.143     -46.143     -21.225▲ -39.691     -7.469▲
CCI -42.811     -22.570     12.113     -27.106     98.136    
Latest Filters Detected On FLCV
MA $FLCV Price Crossed Below MA(13) Set Alert
MA $FLCV Price Crossed Below MA(7) Set Alert
CDL $FLCV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
Federated Hermes MDT Large Cap Value ETF (FLCV) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Federated Hermes MDT Large Cap Value ETF (FLCV) Charts
Saturday, August 24, 2024 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
FLCV Latest Pre Market Trades
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FLCV historical stock data
date open high low close volume
13/06/25 28.67 28.67 28.55 28.55 4,200
12/06/25 28.775 28.86 28.775 28.852 2,600
11/06/25 28.86 28.91 28.763 28.763 1,300
10/06/25 28.82 28.84 28.82 28.84 11,678
09/06/25 28.76 28.79 28.75 28.7705 2,352
06/06/25 28.85 28.872 28.79 28.872 4,100
05/06/25 28.55 28.795 28.51 28.584 5,600
04/06/25 28.77 28.77 28.6502 28.6502 404
03/06/25 28.5793 28.8396 28.5793 28.8136 9,824
02/06/25 28.36 28.5965 28.36 28.5965 678
Quote Details
52wk Low:24.09
52wk High:29.17
Vol:4.2K
Avg Vol(3m):109.7K
1Y Chng:+0.00%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00