| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.29▲ | 26.28▲ | 26.87▲ | 26.12▲ |
| MA10 | 26.27▲ | 26.11▲ | 26.15▲ | 26.42▲ | 26.94▲ |
| MA20 | 26.52▲ | 26.86▼ | 27.08▼ | 26.16▲ | 27.42▼ |
| MA50 | 27.12▼ | 27.19▼ | 27.32▼ | 27.17▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.58▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.004▼ | -0.048▼ | 0.198▲ | -0.261▼ |
| RSI | 49.573▼ | 48.969▼ | 48.523▼ | 54.264▲ | 50.626▲ |
| STOCH | 55.532 | 70.576 | 54.783 | 97.091▲ | 39.275 |
| WILL %R | 0.000▲ | -40.730 | -45.967 | -5.974▲ | -36.406 |
| CCI | 104.718▲ | 52.997 | 16.149 | 130.646▲ | -33.819 |
| ▲ BREAK | $FLCV Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 03:17 AM
FORT LAUDERDALE, FL - April 7, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands wishes to address ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.08 | 27.17 | 27.0344 | 27.0344 | 7,699 |
| 30/04/25 | 26.59 | 27.068 | 26.56 | 27.068 | 1,500 |
| 28/04/25 | 26.645 | 26.824 | 26.635 | 26.824 | 1,000 |
| 25/04/25 | 26.645 | 26.688 | 26.59 | 26.688 | 2,000 |
| 24/04/25 | 26.73 | 26.77 | 26.73 | 26.76 | 154,900 |
| 23/04/25 | 26.33 | 26.3504 | 26.28 | 26.3504 | 2,417 |
| 22/04/25 | 26.00 | 26.1073 | 25.95 | 26.1073 | 780 |
| 21/04/25 | 25.73 | 25.73 | 25.30 | 25.5115 | 1,265 |
| 17/04/25 | 26.07 | 26.19 | 25.989 | 25.989 | 3,500 |
| 16/04/25 | 26.07 | 26.119 | 25.859 | 25.859 | 1,700 |
|
|
||||
|
|
||||
|
|