Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

32.165 ▼ -0.5151 (-1.58%)
Open: 32.82 Vol: 46.8K Day's range: 32.16 - 32.82 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.50▲ 32.50▲ 32.57▼ 32.19▼
MA10 32.41▲ 32.40▲ 32.38▲ 32.40▼ 31.86▲
MA20 32.25▲ 32.22▲ 32.21▲ 32.22▼ 31.11▲
MA50 31.72▲ 31.40▲ 31.35▲ 31.77▲ 29.65▲
MA100 31.06▲ 30.77▲ 30.70▲ 31.02▲ N/A    
MA200 30.24▲ 29.29▲ N/A     30.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.004▼ -0.011▼ 0.062▲
RSI 72.068▲ 73.254▲ 72.704▲ 50.851▲ 64.248▲
STOCH 91.736▲ 92.114▲ 92.750▲ 69.420     88.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.596     -20.373▲
CCI 175.553▲ 170.359▲ 158.291▲ 15.470     106.985▲
Latest Filters Detected On FLCV
▼ MACD $FLCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLCV Price Crossed Below MA(13) Set Alert
MA $FLCV Price Crossed Below MA(7) Set Alert
CDL $FLCV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
FLCV Federated Hermes MDT Large Cap Value ETF
Tuesday, February 10, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FLCV Federated Hermes MDT Large Cap Value ETF
Tuesday, February 10, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Federated Hermes MDT Large Cap Value ETF
Tuesday, December 30, 2025 04:00 PM
FLCV – Federated Hermes MDT Large Cap Value ETF – Check FLCV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
FLCV historical stock data
date open high low close volume
12/02/26 32.82 32.82 32.16 32.165 46,800
11/02/26 32.72 32.72 32.6716 32.6801 606
10/02/26 32.75 32.76 32.6153 32.6153 5,549
09/02/26 32.68 32.735 32.68 32.688 1,642
06/02/26 32.29 32.6805 32.29 32.6805 5,393
05/02/26 32.16 32.1899 31.9901 32.0723 10,803
04/02/26 32.2495 32.4322 32.2201 32.3674 27,348
03/02/26 32.38 32.40 31.99 32.1938 3,865
02/02/26 32.20 32.43 32.20 32.4234 10,672
30/01/26 32.20 32.20 31.93 32.1637 4,927
Quote Details
52wk Low:24.09
52wk High:32.82
Vol:46.8K
Avg Vol(3m):135.7K
1Y Chng:+14.21%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00