| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.33▲ | 30.33▲ | 30.37▲ | 30.42▲ |
| MA10 | 30.39▲ | 30.30▲ | 30.30▲ | 30.42▲ | 30.16▲ |
| MA20 | 30.22▲ | 30.12▲ | 30.11▲ | 30.38▲ | 29.67▲ |
| MA50 | 29.96▲ | 29.69▲ | 29.58▲ | 30.12▲ | 28.47▲ |
| MA100 | 28.79▲ | 28.52▲ | 28.42▲ | 29.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.021▼ | -0.021▼ | 0.018▲ |
| RSI | 56.209▲ | 57.193▲ | 57.509▲ | 56.418▲ | 65.005▲ |
| STOCH | 40.731 | 58.876 | 58.876 | 40.515 | 85.537▲ |
| WILL %R | -38.926 | -23.482▲ | -23.482▲ | -36.004 | -12.879▲ |
| CCI | 30.047 | 65.106 | 65.106 | -11.401 | 84.977 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.4987 | 30.4987 | 30.30 | 30.4879 | 6,463 |
| 29/09/25 | 30.40 | 30.44 | 30.40 | 30.436 | 900 |
| 26/09/25 | 30.28 | 30.41 | 30.28 | 30.401 | 1,300 |
| 25/09/25 | 30.25 | 30.25 | 30.15 | 30.15 | 3,500 |
| 24/09/25 | 30.471 | 30.471 | 30.355 | 30.355 | 3,300 |
| 23/09/25 | 30.58 | 30.62 | 30.44 | 30.446 | 4,200 |
| 22/09/25 | 30.43 | 30.54 | 30.43 | 30.524 | 1,500 |
| 19/09/25 | 30.47 | 30.49 | 30.43 | 30.477 | 5,200 |
| 18/09/25 | 30.58 | 30.58 | 30.50 | 30.522 | 50,500 |
| 17/09/25 | 30.43 | 30.63 | 30.38 | 30.41 | 2,700 |
|
|
||||
|
|
||||
|
|