| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.77▼ | 31.77▼ | 31.25▼ | 31.25▼ |
| MA10 | 31.91▼ | 31.95▼ | 31.99▼ | 31.37▼ | 31.89▼ |
| MA20 | 32.16▼ | 32.20▼ | 32.22▼ | 31.65▼ | 31.64▼ |
| MA50 | 32.24▼ | 32.18▼ | 32.10▼ | 32.06▼ | 30.34▲ |
| MA100 | 31.60▼ | 31.31▲ | 31.19▲ | 31.55▼ | N/A |
| MA200 | 30.86▲ | 29.82▲ | 29.61▲ | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.102▼ | -0.113▼ | -0.068▼ | -0.238▼ |
| RSI | 32.861▼ | 35.075▼ | 36.359▼ | 35.626▼ | 46.065▼ |
| STOCH | 16.777▼ | 7.501▼ | 7.445▼ | 30.111 | 23.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.207▼ | -94.248▼ |
| CCI | -212.066▼ | -128.574▼ | -129.274▼ | -181.937▼ | -144.113▼ |
|
Monday, July 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.06 | 31.105 | 30.78 | 30.8985 | 9,959 |
| 27/03/26 | 31.20 | 31.25 | 30.9047 | 30.9047 | 2,225 |
| 26/03/26 | 31.66 | 31.66 | 31.3429 | 31.3429 | 4,493 |
| 25/03/26 | 31.74 | 31.74 | 31.545 | 31.6425 | 2,282 |
| 24/03/26 | 31.17 | 31.4623 | 31.17 | 31.4623 | 1,687 |
| 23/03/26 | 31.63 | 31.67 | 31.3714 | 31.3714 | 20,217 |
| 20/03/26 | 31.50 | 31.53 | 31.06 | 31.08 | 39,855 |
| 19/03/26 | 31.44 | 31.5067 | 31.37 | 31.5067 | 2,930 |
| 18/03/26 | 31.87 | 31.87 | 31.559 | 31.559 | 22,600 |
| 17/03/26 | 31.97 | 31.99 | 31.92 | 31.92 | 4,215 |
|
|
||||
|
|
||||
|
|