Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

29.7988 ▼ -0.0572 (-0.19%)
Open: 29.93 Vol: 1.54K Day's range: 29.7988 - 29.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▼ 29.92▼ 29.92▼ 29.77▲ 29.79▲
MA10 29.82▼ 29.80▼ 29.81▼ 29.71▲ 29.50▲
MA20 29.81▼ 29.81▼ 29.81▼ 29.84▼ 28.38▲
MA50 29.43▲ 29.08▲ 28.63▲ 29.48▲ 27.98▲
MA100 28.38▲ 28.14▲ 28.14▲ 28.38▲ N/A    
MA200 N/A     N/A     N/A     28.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.064▼ -0.076▼ -0.026▼ 0.101▲
RSI 42.595▼ 46.789▼ 49.225▼ 52.376▲ 61.310▲
STOCH 76.757     73.290     73.290     64.407     77.136    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.130     -20.932▲
CCI -161.710▼ -166.911▼ -168.278▼ 45.155     66.558    
Latest Filters Detected On FLCV
MA $FLCV Price Crossed Below MA(26) Set Alert
CDL $FLCV Engulfing Candlestick Pattern Detected Set Alert
CDL $FLCV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FLCV historical stock data
date open high low close volume
15/08/25 29.93 29.93 29.7988 29.7988 1,544
14/08/25 29.81 29.856 29.754 29.856 300
13/08/25 29.856 29.99 29.827 29.99 1,000
12/08/25 29.685 29.7195 29.685 29.7195 3,847
11/08/25 29.55 29.58 29.4893 29.4893 7,184
08/08/25 29.63 29.637 29.61 29.637 3,100
07/08/25 29.50 29.61 29.449 29.567 7,200
06/08/25 29.689 29.6934 29.689 29.6934 20,864
05/08/25 29.574 29.574 29.574 29.574 1,000
04/08/25 29.66 29.747 29.66 29.747 200
Quote Details
52wk Low:24.09
52wk High:30.32
Vol:1.54K
Avg Vol(3m):115.4K
1Y Chng:+13.81%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00