Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

30.2698 ▼ -0.0662 (-0.22%)
Open: 30.04 Vol: 21.74K Day's range: 30.04 - 30.41 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▼ 30.32▼ 30.32▼ 30.45▼ 30.17▲
MA10 30.31▼ 30.28▲ 30.28▲ 30.22▲ 30.25▲
MA20 30.33▼ 30.31▼ 30.23▲ 30.24▲ 30.11▲
MA50 30.42▼ 30.26▲ 30.20▲ 30.30▼ 28.71▲
MA100 30.29▲ 29.52▲ 29.21▲ 30.09▲ N/A    
MA200 29.15▲ N/A     N/A     28.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▼ 0.000▲ 0.034▲ -0.094▼
RSI 48.373▼ 50.547▲ 50.967▲ 50.390▲ 57.953▲
STOCH 55.852     59.622     59.622     71.832     41.779    
WILL %R -50.515     -50.515     -50.515     -50.285     -40.903    
CCI 17.514     1.078     1.556     7.173     42.585    
Latest Filters Detected On FLCV
MA $FLCV Price Crossed Below MA(50) Set Alert
MA $FLCV Price Crossed Below MA(7) Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
The Nasdaq Is Doing Something Seen 7 Times Since 1990. History Says the Stock Market Will Make a Big Move in 2026.
Friday, October 17, 2025 08:45 PM
The Nasdaq Composite crashed when President Trump started announcing tariffs earlier this year, but the index promptly entered a new bull market in early April. Since 1990, the Nasdaq Composite has ...
Nasdaq Bubble, Gold Bubble: 3 Charts You Need To See
Friday, October 17, 2025 07:37 AM
The first lesson I learned about investing at the age of 11 was to know which way the market was going. Is it going up or down? It sounds too simple, but it’s the last thing most people consider.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
FLCV historical stock data
date open high low close volume
14/11/25 30.04 30.41 30.04 30.2698 21,741
13/11/25 30.66 30.66 30.336 30.336 5,731
12/11/25 30.755 30.755 30.6694 30.6694 1,495
11/11/25 30.44 30.6005 30.44 30.5972 1,565
10/11/25 30.206 30.42 30.125 30.363 6,100
07/11/25 29.845 30.1515 29.80 30.1515 2,866
06/11/25 30.05 30.05 29.85 29.85 4,800
05/11/25 29.9799 30.1599 29.9799 30.1361 8,380
04/11/25 29.7901 29.93 29.7901 29.8118 8,157
03/11/25 30.01 30.05 29.95 30.02 6,300
Quote Details
52wk Low:24.09
52wk High:30.81
Vol:21.74K
Avg Vol(3m):391.8K
1Y Chng:+3.92%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00