Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

31.6068 ▼ -0.0731 (-0.23%)
Open: 31.6068 Vol: 215 Day's range: 31.6068 - 31.6068 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▲ 31.10▲ 31.08▲ 31.63▼ 31.45▲
MA10 30.75▲ 30.75▲ 30.68▲ 31.46▲ 30.91▲
MA20 30.53▲ 30.52▲ 30.47▲ 31.30▲ 30.60▲
MA50 30.48▲ 30.40▲ 30.37▲ 30.66▲ 29.20▲
MA100 30.39▲ 29.91▲ 29.50▲ 30.44▲ N/A    
MA200 29.33▲ N/A     N/A     29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.101▲ 0.109▲ 0.008▲ 0.062▲
RSI 67.925▲ 66.686▲ 66.023▲ 61.870▲ 67.258▲
STOCH 98.953▲ 98.953▲ 98.412▲ 83.191▲ 93.486▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.734▲ -6.218▲
CCI 130.348▲ 130.348▲ 139.761▲ 65.744     116.986▲
Latest Filters Detected On FLCV
CDL $FLCV Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
FLCV historical stock data
date open high low close volume
29/12/25 31.6068 31.6068 31.6068 31.6068 215
26/12/25 31.70 31.70 31.612 31.6799 533
24/12/25 31.74 31.74 31.7157 31.7157 371
23/12/25 31.53 31.59 31.53 31.5488 6,978
22/12/25 31.50 31.5928 31.479 31.5762 2,804
19/12/25 31.275 31.42 31.275 31.356 8,600
18/12/25 31.34 31.34 31.1823 31.1823 6,441
17/12/25 31.43 31.43 31.1213 31.1213 6,320
16/12/25 31.36 31.36 31.21 31.29 8,200
15/12/25 31.488 31.5557 31.4752 31.5308 4,521
Quote Details
52wk Low:24.09
52wk High:31.74
Vol:215
Avg Vol(3m):390.7K
1Y Chng:+17.23%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00