| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.70▼ | 21.70▼ | 21.69▼ | 21.67▼ |
| MA10 | 21.70▼ | 21.70▼ | 21.70▼ | 21.68▼ | 21.72▼ |
| MA20 | 21.70▼ | 21.68▼ | 21.68▼ | 21.70▼ | 21.78▼ |
| MA50 | 21.66▲ | 21.66▼ | 21.67▼ | 21.77▼ | 21.49▲ |
| MA100 | 21.66▲ | 21.72▼ | 21.71▼ | 21.78▼ | 21.42▲ |
| MA200 | 21.70▼ | 21.77▼ | 21.79▼ | 21.53▲ | 21.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.000▼ | 0.004▲ | -0.038▼ |
| RSI | 40.019▼ | 45.617▼ | 45.451▼ | 45.163▼ | 49.678▼ |
| STOCH | 30.952 | 48.380 | 48.380 | 48.478 | 23.276 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.963 | -81.478▼ |
| CCI | -196.065▼ | -157.658▼ | -157.658▼ | -17.408 | -46.482 |
|
Wednesday, April 30, 2025 07:18 AM
Flowers Foods, Inc. (NYSE:FLO) is engaged in producing and marketing packaged bakery food products. The company’s strong execution of portfolio strategy and cost savings initiatives fueled its Q4 and ...
|
|
Friday, March 28, 2025 05:00 PM
Natixis Advisors LLC cut its position in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 41.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 10,130 shares of ...
|
|
Wednesday, March 19, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in Flowers Foods, Inc. (NYSE:FLO – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.69 | 21.69 | 21.66 | 21.66 | 17,077 |
| 30/12/25 | 21.68 | 21.725 | 21.68 | 21.703 | 35,325 |
| 29/12/25 | 21.70 | 21.83 | 21.6801 | 21.72 | 98,474 |
| 26/12/25 | 21.70 | 21.7073 | 21.66 | 21.695 | 20,325 |
| 24/12/25 | 21.65 | 21.69 | 21.6401 | 21.69 | 6,379 |
| 23/12/25 | 21.57 | 21.63 | 21.56 | 21.615 | 49,687 |
| 22/12/25 | 21.63 | 21.63 | 21.5925 | 21.61 | 47,089 |
| 19/12/25 | 21.62 | 21.65 | 21.601 | 21.62 | 32,900 |
| 18/12/25 | 21.77 | 21.78 | 21.72 | 21.78 | 56,965 |
| 17/12/25 | 21.69 | 21.71 | 21.67 | 21.70 | 20,735 |
|
|
||||
|
|
||||
|
|