| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.23▼ | 21.23▼ | 21.30▼ | 21.17▲ |
| MA10 | 21.26▼ | 21.28▼ | 21.29▼ | 21.17▼ | 21.28▼ |
| MA20 | 21.28▼ | 21.24▼ | 21.23▼ | 21.13▲ | 21.20▼ |
| MA50 | 21.14▲ | 21.11▲ | 21.07▲ | 21.28▼ | 21.40▼ |
| MA100 | 21.08▲ | 21.15▲ | 21.20▲ | 21.24▼ | 21.17▼ |
| MA200 | 21.17▲ | 21.27▼ | 21.27▼ | 21.46▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | -0.015▼ | 0.035▲ | -0.004▼ |
| RSI | 45.812▼ | 50.076▲ | 50.804▲ | 48.801▼ | 46.983▼ |
| STOCH | 4.286▼ | 27.778 | 28.024 | 88.983▲ | 57.616 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -28.758 | -41.711 |
| CCI | -80.368 | -99.619 | -86.652 | 31.057 | -16.729 |
|
Wednesday, April 30, 2025 01:06 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Flowers Foods, Inc. (NYSE:FLO) stands against other ...
|
|
Wednesday, April 30, 2025 05:59 AM
Flowers Foods, Inc. (NYSE: FLO) will report its first quarter 2025 financial results on Friday, May 16, 2025, at 7:00 a.m. Eastern Time. The company will host a live question and answer webcast at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.225 | 21.225 | 21.155 | 21.17 | 41,123 |
| 30/04/25 | 21.34 | 21.355 | 21.30 | 21.33 | 329,220 |
| 29/04/25 | 21.385 | 21.39 | 21.385 | 21.39 | 43,412 |
| 28/04/25 | 21.27 | 21.3537 | 21.27 | 21.331 | 20,898 |
| 25/04/25 | 21.24 | 21.31 | 21.24 | 21.2992 | 42,684 |
| 24/04/25 | 21.13 | 21.21 | 21.13 | 21.21 | 33,700 |
| 23/04/25 | 21.17 | 21.17 | 21.0357 | 21.0357 | 26,859 |
| 22/04/25 | 21.03 | 21.03 | 20.95 | 20.95 | 59,193 |
| 21/04/25 | 21.015 | 21.025 | 20.91 | 20.91 | 44,994 |
| 17/04/25 | 21.14 | 21.14 | 21.072 | 21.095 | 39,400 |
|
|
||||
|
|
||||
|
|