Franklin Liberty Investment Grade Corporate ETF (FLCO) Stock Price

21.58 ▼ -0.03 (-0.14%)
Open: 21.60 Vol: 230.6K Day's range: 21.54 - 21.61 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.60▲ 21.60▼ 21.51▲
MA10 21.60▲ 21.61▼ 21.62▼ 21.59▼ 21.44▲
MA20 21.62▼ 21.60▲ 21.60▲ 21.54▲ 21.29▲
MA50 21.59▲ 21.56▲ 21.55▲ 21.43▲ 21.39▲
MA100 21.53▲ 21.48▲ 21.46▲ 21.29▲ 21.23▲
MA200 21.45▲ 21.42▲ 21.37▲ 21.30▲ 21.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.000▼ 0.042▲
RSI 52.944▲ 53.873▲ 53.877▲ 55.883▲ 57.607▲
STOCH 49.444     24.470     48.914     58.647     77.699    
WILL %R -73.333     -50.000     -47.826     -47.368     -11.688▲
CCI -7.778     -7.319     9.929     9.847     108.827▲
Latest Filters Detected On FLCO
▼ MACD $FLCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLCO Price Crossed Below MA(7) Set Alert
Franklin Liberty Investment Grade Corporate ETF News
Flowers Foods Inc (FLO) Q2 2025 Earnings Call Highlights: Navigating Market Shifts with ...
Saturday, August 16, 2025 12:09 AM
Flowers Foods Inc (FLO) focuses on innovation and premium product growth amid competitive pressures and evolving consumer trends.
Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q2 Earnings, Stock Drops
Friday, August 15, 2025 06:33 AM
Packaged bakery food company Flower Foods (NYSE:FLO) fell short of the market’s revenue expectations in Q2 CY2025 as sales only rose 1.5% year on year to $1.24 billion. The company’s full-year revenue ...
Flowers Foods lowers outlook again amid shifting consumer tastes, heightened competition
Friday, August 15, 2025 05:08 AM
Flowers Foods (NYSE:FLO) faced ongoing headwinds in the second quarter as consumers moved away from carbohydrates, while broader economic uncertainty and intensifying competition squeezed profits and ...
FLCO historical stock data
date open high low close volume
15/08/25 21.60 21.61 21.54 21.58 230,600
14/08/25 21.62 21.63 21.5872 21.61 52,040
13/08/25 21.63 21.67 21.63 21.67 32,800
12/08/25 21.52 21.58 21.51 21.58 31,500
11/08/25 21.55 21.58 21.549 21.56 112,100
08/08/25 21.57 21.57 21.52 21.54 25,577
07/08/25 21.62 21.64 21.58 21.60 65,700
06/08/25 21.61 21.619 21.56 21.609 165,163
05/08/25 21.59 21.62 21.58 21.60 37,346
04/08/25 21.60 21.605 21.57 21.595 32,930
Quote Details
52wk Low:20.625
52wk High:22.249
Vol:230.6K
Avg Vol(3m):963.4K
1Y Chng:-1.01%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00