| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▼ | 21.88▼ | 21.88▼ | 21.84▲ | 21.86▲ |
| MA10 | 21.88▼ | 21.89▼ | 21.87▲ | 21.87▲ | 21.73▲ |
| MA20 | 21.87▲ | 21.86▲ | 21.86▲ | 21.86▲ | 21.52▲ |
| MA50 | 21.86▲ | 21.89▼ | 21.88▼ | 21.68▲ | 21.37▲ |
| MA100 | 21.85▲ | 21.78▲ | 21.75▲ | 21.47▲ | 21.35▲ |
| MA200 | 21.71▲ | 21.66▲ | 21.61▲ | 21.34▲ | 21.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | -0.017▼ | 0.043▲ |
| RSI | 50.409▲ | 50.491▲ | 50.939▲ | 56.504▲ | 62.191▲ |
| STOCH | 29.861 | 60.343 | 82.623▲ | 36.779 | 81.918▲ |
| WILL %R | -100.000▼ | -26.667 | -26.667 | -49.435 | -17.949▲ |
| CCI | -102.564▼ | 20.417 | 31.818 | -12.260 | 111.455▲ |
| CDL | $FLCO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 06:22 AM
Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has elected a new board member. Sterling A. Spainhour, executive vice president and chief legal officer of Southern Company ...
|
|
Saturday, September 27, 2025 05:50 PM
Flowers Foods, Inc. (NYSE:FLO) is included among the 12 Best Stocks to Buy Now for Passive Income. Flowers Foods, Inc. (NYSE:FLO) is among the largest packaged baked goods producers in the US, ...
|
|
Saturday, August 16, 2025 01:13 AM
Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by. Welcome to the Flowers Foods Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.89 | 21.92 | 21.86 | 21.88 | 236,000 |
| 29/09/25 | 21.85 | 21.90 | 21.85 | 21.90 | 42,600 |
| 26/09/25 | 21.78 | 21.8275 | 21.78 | 21.8014 | 20,666 |
| 25/09/25 | 21.80 | 21.80 | 21.7368 | 21.79 | 28,933 |
| 24/09/25 | 21.8317 | 21.86 | 21.811 | 21.84 | 45,452 |
| 23/09/25 | 21.87 | 21.90 | 21.85 | 21.90 | 34,289 |
| 22/09/25 | 21.8994 | 21.8994 | 21.85 | 21.8694 | 30,159 |
| 19/09/25 | 21.91 | 21.91 | 21.865 | 21.895 | 34,283 |
| 18/09/25 | 21.91 | 21.92 | 21.8647 | 21.92 | 26,003 |
| 17/09/25 | 22.00 | 22.02 | 21.92 | 21.95 | 49,060 |
|
|
||||
|
|
||||
|
|