| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.68▼ | 21.74▼ | 21.85▼ |
| MA10 | 21.69▼ | 21.71▼ | 21.71▼ | 21.72▼ | 21.86▼ |
| MA20 | 21.73▼ | 21.73▼ | 21.72▼ | 21.86▼ | 21.70▼ |
| MA50 | 21.71▼ | 21.78▼ | 21.82▼ | 21.88▼ | 21.41▲ |
| MA100 | 21.85▼ | 21.88▼ | 21.87▼ | 21.70▼ | 21.41▲ |
| MA200 | 21.87▼ | 21.87▼ | 21.83▼ | 21.47▲ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.002▼ | -0.021▼ | -0.016▼ |
| RSI | 33.092▼ | 34.066▼ | 35.150▼ | 37.911▼ | 50.592▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 33.322 | 57.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.665▼ | -62.852 |
| CCI | -96.316 | -101.384▼ | -106.127▼ | -76.906 | -47.294 |
|
Friday, November 14, 2025 10:01 AM
Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increase of 3.1% over the same quarter last year. This is the ...
|
|
Thursday, November 13, 2025 07:24 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, November 13, 2025 03:59 AM
The most recent earnings report from Flowers Foods, Inc. ( NYSE:FLO ) was disappointing for shareholders. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.695 | 21.7001 | 21.645 | 21.66 | 27,791 |
| 13/11/25 | 21.74 | 21.74 | 21.69 | 21.70 | 37,592 |
| 12/11/25 | 21.7797 | 21.79 | 21.7601 | 21.78 | 183,483 |
| 11/11/25 | 21.7532 | 21.81 | 21.7532 | 21.81 | 41,405 |
| 10/11/25 | 21.69 | 21.74 | 21.69 | 21.73 | 29,900 |
| 07/11/25 | 21.70 | 21.7399 | 21.69 | 21.71 | 62,366 |
| 06/11/25 | 21.74 | 21.74 | 21.7101 | 21.74 | 61,263 |
| 05/11/25 | 21.71 | 21.71 | 21.65 | 21.66 | 40,157 |
| 04/11/25 | 21.68 | 21.74 | 21.68 | 21.715 | 98,078 |
| 03/11/25 | 21.62 | 21.69 | 21.62 | 21.6775 | 50,145 |
|
|
||||
|
|
||||
|
|