| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.83▲ | 21.83▲ | 21.76▲ | 21.73▲ |
| MA10 | 21.80▲ | 21.78▲ | 21.78▲ | 21.70▲ | 21.70▲ |
| MA20 | 21.76▲ | 21.74▲ | 21.74▲ | 21.70▲ | 21.76▲ |
| MA50 | 21.70▲ | 21.67▲ | 21.67▲ | 21.70▲ | 21.55▲ |
| MA100 | 21.65▲ | 21.67▲ | 21.69▲ | 21.77▲ | 21.45▲ |
| MA200 | 21.66▲ | 21.67▲ | 21.70▲ | 21.60▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | 0.017▲ | -0.010▼ |
| RSI | 76.047▲ | 75.431▲ | 72.674▲ | 62.584▲ | 57.290▲ |
| STOCH | 97.059▲ | 98.387▲ | 98.387▲ | 83.395▲ | 55.513 |
| WILL %R | -9.677▲ | -9.375▲ | -9.375▲ | -5.172▲ | -20.861▲ |
| CCI | 93.234 | 112.152▲ | 112.363▲ | 199.119▲ | 137.742▲ |
|
Saturday, February 14, 2026 05:05 AM
Flowers Foods, Inc. (NYSE:FLO) Q4 2025 Earnings Call Transcript February 13, 2026 Operator: Good morning, and thank you for standing by. Welcome to the Flowers Foods, Inc. Fourth Quarter and Full Year ...
|
|
Friday, February 13, 2026 01:46 PM
Flowers Foods Inc (FLO) delivers high-end results for 2025 while navigating inflationary pressures and strategic brand revitalization.
|
|
Friday, February 13, 2026 09:30 AM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q4 CY2025, with sales up 11% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.86 | 21.86 | 21.8401 | 21.845 | 25,746 |
| 12/02/26 | 21.75 | 21.82 | 21.75 | 21.807 | 61,428 |
| 11/02/26 | 21.715 | 21.74 | 21.7037 | 21.71 | 48,677 |
| 10/02/26 | 21.76 | 21.775 | 21.74 | 21.743 | 43,425 |
| 09/02/26 | 21.665 | 21.72 | 21.665 | 21.705 | 28,300 |
| 06/02/26 | 21.69 | 21.71 | 21.6513 | 21.71 | 136,864 |
| 05/02/26 | 21.65 | 21.70 | 21.625 | 21.70 | 26,605 |
| 04/02/26 | 21.60 | 21.60 | 21.57 | 21.59 | 984,868 |
| 03/02/26 | 21.63 | 21.63 | 21.59 | 21.61 | 55,965 |
| 02/02/26 | 21.62 | 21.65 | 21.60 | 21.615 | 486,120 |
|
|
||||
|
|
||||
|
|