Franklin Liberty Investment Grade Corporate ETF (FLCO) Stock Price

21.42 ▲ +0.115 (+0.54%)
Open: 21.3983 Vol: 174.43K Day's range: 21.37 - 21.4596 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.37▲ 21.38▲ 21.31▲ 21.36▲
MA10 21.38▲ 21.31▲ 21.31▲ 21.33▲ 21.58▼
MA20 21.29▲ 21.32▲ 21.32▲ 21.43▼ 21.64▼
MA50 21.34▲ 21.35▲ 21.37▲ 21.62▼ 21.58▼
MA100 21.44▲ 21.53▼ 21.57▼ 21.67▼ 21.49▼
MA200 21.62▼ 21.64▼ 21.64▼ 21.67▼ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.022▲ 0.022▲ 0.002▲ -0.060▼
RSI 67.301▲ 59.761▲ 59.037▲ 47.528▼ 43.113▼
STOCH 90.625▲ 84.623▲ 70.313     41.031     24.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.355▲ -66.667    
CCI 111.126▲ 135.531▲ 138.519▲ 77.476     -99.516    
Latest Filters Detected On FLCO
▲ MACD $FLCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLCO Price Crossed Above MA(13) Set Alert
Franklin Liberty Investment Grade Corporate ETF News
Flowers Foods to eliminate chief growth officer position
Monday, March 30, 2026 06:45 AM
Flowers Foods Inc. (NYSE:FLO) announced that Terry Thomas will step down from his role as chief growth officer, with the company also confirming that the position will be discontinued. The role was ...
Flowers Foods (NYSE:FLO) Reports Q3 In Line With Expectations
Thursday, November 06, 2025 03:07 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q3 CY2025, with sales up 3% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
SG Americas Securities LLC Has $497,000 Stake in Flowers Foods, Inc. (NYSE:FLO)
Sunday, June 22, 2025 04:59 PM
SG Americas Securities LLC reduced its stake in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 77.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
FLCO historical stock data
date open high low close volume
31/03/26 21.3983 21.4596 21.37 21.42 174,427
30/03/26 21.32 21.34 21.291 21.305 23,000
27/03/26 21.17 21.245 21.17 21.21 32,449
26/03/26 21.31 21.345 21.229 21.235 167,823
25/03/26 21.40 21.415 21.3701 21.38 100,587
24/03/26 21.26 21.3499 21.24 21.305 126,384
23/03/26 21.32 21.40 21.29 21.3602 48,158
20/03/26 21.36 21.375 21.2134 21.225 46,814
19/03/26 21.33 21.47 21.32 21.445 25,131
18/03/26 21.44 21.4614 21.38 21.38 46,923
Quote Details
52wk Low:20.625
52wk High:22.10
Vol:174.43K
Avg Vol(3m):2.6M
1Y Chng:+1.37%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00