| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.26▼ | 21.28▼ | 21.25▲ | 21.18▲ |
| MA10 | 21.27▼ | 21.26▼ | 21.25▼ | 21.22▲ | 21.13▲ |
| MA20 | 21.23▲ | 21.22▲ | 21.21▲ | 21.17▲ | 21.23▲ |
| MA50 | 21.19▲ | 21.20▲ | 21.19▲ | 21.14▲ | 21.40▼ |
| MA100 | 21.19▲ | 21.13▲ | 21.12▲ | 21.22▲ | 21.17▲ |
| MA200 | 21.12▲ | 21.10▲ | 21.16▲ | 21.40▼ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | 0.016▲ | 0.009▲ |
| RSI | 54.011▲ | 53.866▲ | 53.736▲ | 53.582▲ | 50.322▲ |
| STOCH | 22.544 | 53.829 | 65.916 | 57.028 | 59.013 |
| WILL %R | -70.968 | -62.857 | -62.857 | -37.357 | -31.849 |
| CCI | -16.989 | 6.935 | 13.333 | 66.552 | 25.961 |
|
Friday, May 16, 2025 02:04 PM
As firms continue releasing financial results late into the calendar Q1 earnings season, announcements of dividend increases also continue. Some of the latest announcements are particularly ...
|
|
Friday, May 16, 2025 05:59 AM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q1 CY2025, with sales falling 1.4% year on year to $1.55 billion. The company’s full-year revenue guidance of $5.35 billion at the ...
|
|
Thursday, May 15, 2025 09:13 PM
Packaged bakery food company Flower Foods (NYSE:FLO) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 1.4% year on year to $1.55 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.31 | 21.31 | 21.2312 | 21.2554 | 15,554 |
| 12/06/25 | 21.31 | 21.36 | 21.30 | 21.3551 | 24,116 |
| 11/06/25 | 21.24 | 21.2781 | 21.2209 | 21.265 | 19,620 |
| 10/06/25 | 21.185 | 21.21 | 21.185 | 21.205 | 41,643 |
| 09/06/25 | 21.14 | 21.19 | 21.12 | 21.175 | 31,007 |
| 06/06/25 | 21.17 | 21.18 | 21.12 | 21.125 | 18,000 |
| 05/06/25 | 21.31 | 21.31 | 21.21 | 21.23 | 45,800 |
| 04/06/25 | 21.21 | 21.30 | 21.21 | 21.2783 | 34,653 |
| 03/06/25 | 21.19 | 21.19 | 21.131 | 21.1462 | 23,314 |
| 02/06/25 | 21.14 | 21.14 | 21.08 | 21.1289 | 70,959 |
|
|
||||
|
|
||||
|
|