Franklin Liberty Cdn Invm Grd Corp ETF (FLCI.T) Stock Price

17.19 ▼ -0.04 (-0.23%)
Open: 17.19 Vol: 400 Day's range: 17.19 - 17.19 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
FLCI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.24▼ 17.30▼
MA10 N/A     N/A     N/A     17.31▼ 17.37▼
MA20 N/A     N/A     N/A     17.38▼ 17.41▼
MA50 N/A     N/A     N/A     17.39▼ 17.04▲
MA100 N/A     N/A     N/A     17.08▲ 17.10▲
MA200 N/A     N/A     N/A     17.08▲ 18.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.043▼
RSI N/A     N/A     N/A     36.767▼ 47.772▼
STOCH N/A     N/A     N/A     4.419▼ 33.543    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -134.147▼ -180.166▼
Latest Filters Detected On FLCI.T
▼ BREAK $FLCI.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FLCI.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCI.T Price Breaks 10 Days Low Set Alert
CDL $FLCI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FLCI.T Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Cdn Invm Grd Corp ETF News
FLCI.T historical stock data
date open high low close volume
22/04/24 17.19 17.19 17.19 17.19 400
17/04/24 17.28 17.28 17.23 17.23 701
15/04/24 17.26 17.26 17.26 17.26 100
12/04/24 17.26 17.26 17.26 17.26 5,000
11/04/24 17.25 17.25 17.24 17.24 471
08/04/24 17.36 17.36 17.36 17.36 213
04/04/24 17.38 17.38 17.38 17.38 100
02/04/24 17.35 17.35 17.35 17.35 100
01/04/24 17.37 17.37 17.37 17.37 200
28/03/24 17.45 17.45 17.45 17.45 300
Quote Details
52wk Low:16.30
52wk High:17.67
Vol:400
Avg Vol(3m):15.4K
1Y Chng:+0.53%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00