Franklin FTSE China ETF (FLCH) Stock Price

25.63 ▲ +0.40 (+1.59%)
Open: 25.55 Vol: 53.71K Day's range: 25.45 - 25.6545 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.27▲ 25.34▲ 25.26▲ 25.31▲
MA10 25.22▲ 25.28▲ 25.29▲ 25.40▲ 25.32▲
MA20 25.20▲ 25.19▲ 25.15▲ 25.29▲ 24.21▲
MA50 25.11▲ 25.24▲ 25.35▲ 25.32▲ 21.83▲
MA100 25.28▲ 25.41▲ 25.30▲ 24.03▲ 19.38▲
MA200 25.39▲ 25.31▲ 25.38▲ 22.43▲ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.041▲ 0.055▲ -0.011▼ -0.035▼
RSI 67.104▲ 63.594▲ 61.318▲ 54.744▲ 63.721▲
STOCH 35.783     56.047     67.295     37.790     52.514    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.582     -23.529▲
CCI 133.765▲ 155.657▲ 156.406▲ 54.052     74.187    
Latest Filters Detected On FLCH
RSI $FLCH RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLCH MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLCH Price Crossed Above MA(50) Set Alert
MA $FLCH Price Crossed Above MA(26) Set Alert
MA $FLCH Price Crossed Above MA(13) Set Alert
Franklin FTSE China ETF News
FARFETCH LIMITED (NYSE: FTCH) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit ...
Thursday, October 26, 2023 10:30 AM
NEW YORK, NY / ACCESSWIRE / October 26, 2023 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a ...
FLCH historical stock data
date open high low close volume
10/11/25 25.55 25.6545 25.45 25.63 53,710
07/11/25 25.04 25.23 24.91 25.23 53,400
06/11/25 25.39 25.48 25.235 25.36 38,515
05/11/25 24.98 25.15 24.954 25.15 77,115
04/11/25 24.87 25.0322 24.85 24.91 61,808
03/11/25 25.19 25.25 25.0999 25.25 172,231
31/10/25 25.07 25.20 25.0095 25.15 58,631
30/10/25 25.43 25.58 25.37 25.55 78,173
29/10/25 25.93 25.945 25.735 25.84 232,942
28/10/25 25.61 25.88 25.55 25.88 319,072
Quote Details
52wk Low:17.28
52wk High:26.51
Vol:53.71K
Avg Vol(3m):2.4M
1Y Chng:+39.52%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00