Franklin FTSE China ETF (FLCH) Stock Price

24.19 ▲ +0.138 (+0.57%)
Open: 24.19 Vol: 0 Day's range: 24.19 - 24.19 Dec 26, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.08▲ 24.08▲ 24.06▲ 24.40▼
MA10 24.05▲ 24.02▲ 24.02▲ 24.08▲ 24.71▼
MA20 24.02▲ 24.04▲ 24.06▲ 24.32▼ 24.77▼
MA50 24.07▲ 24.10▲ 24.16▲ 24.81▼ 22.53▲
MA100 24.20▼ 24.33▼ 24.34▼ 24.76▼ 19.92▲
MA200 24.42▼ 24.72▼ 24.86▼ 23.07▲ 19.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.024▲ 0.010▲ -0.275▼
RSI 65.158▲ 59.887▲ 57.491▲ 44.655▼ 52.161▲
STOCH 94.707▲ 78.923     74.939     32.738     22.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.477     -85.609▼
CCI 212.732▲ 179.248▲ 190.844▲ -3.649     -117.135▼
Latest Filters Detected On FLCH
▲ MACD $FLCH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLCH Price Crossed Above MA(13) Set Alert
CDL $FLCH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE China ETF News
5 Best Falling Stocks To Buy Now
Thursday, December 07, 2023 08:08 PM
Farfetch Limited (NYSE:FTCH) is a British luxury fashion retailer headquartered in London, the United Kingdom. The company is going through a rather interesting time right now, as amidst rumors that ...
FARFETCH LIMITED (NYSE: FTCH) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit ...
Thursday, October 26, 2023 10:30 AM
NEW YORK, NY / ACCESSWIRE / October 26, 2023 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a ...
Farfetch Stock (NYSE:FTCH): Share Price Collapse Likely to Continue
Thursday, October 12, 2023 07:28 PM
Farfetch stock (NYSE:FTCH) has collapsed in recent months. The online luxury fashion marketplace has seen its shares decline more than 78.6% over the past year. This disaster can be attributed to the ...
FLCH historical stock data
date open high low close volume
26/12/25 24.19 24.19 24.19 24.19 5,276
24/12/25 24.04 24.089 24.04 24.052 19,100
23/12/25 23.98 24.05 23.88 24.01 66,300
22/12/25 24.04 24.149 24.00 24.073 49,900
19/12/25 23.96 24.07 23.95 23.96 29,700
18/12/25 24.14 24.2293 24.07 24.07 105,708
17/12/25 24.18 24.21 23.90 23.903 70,500
16/12/25 23.94 23.99 23.8201 23.99 60,613
15/12/25 24.31 24.3398 24.14 24.14 83,523
12/12/25 24.62 24.67 24.32 24.3897 43,316
Quote Details
52wk Low:17.28
52wk High:26.51
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+36.59%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00