| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.27▼ | 20.26▼ | 20.30▼ | 19.82▲ |
| MA10 | 20.26▼ | 20.25▼ | 20.24▼ | 20.08▲ | 20.75▼ |
| MA20 | 20.24▼ | 20.24▼ | 20.26▼ | 19.66▲ | 19.92▲ |
| MA50 | 20.28▼ | 20.09▲ | 19.96▲ | 20.87▼ | 18.69▲ |
| MA100 | 19.91▲ | 19.74▲ | 20.12▲ | 19.89▲ | 17.70▲ |
| MA200 | 19.78▲ | 20.73▼ | 20.98▼ | 18.96▲ | 19.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.023▼ | 0.140▲ | -0.156▼ |
| RSI | 48.346▼ | 51.730▲ | 53.669▲ | 50.799▲ | 53.184▲ |
| STOCH | 65.417 | 79.582 | 76.058 | 83.321▲ | 42.848 |
| WILL %R | -77.273▼ | -47.222 | -47.222 | -17.753▲ | -49.785 |
| CCI | -42.514 | 44.433 | 24.010 | 53.918 | -19.847 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.30 | 20.3226 | 20.13 | 20.27 | 36,885 |
| 30/04/25 | 20.27 | 20.272 | 20.1392 | 20.22 | 39,165 |
| 29/04/25 | 20.32 | 20.32 | 20.26 | 20.27 | 49,665 |
| 28/04/25 | 20.33 | 20.4158 | 20.2515 | 20.3282 | 70,511 |
| 25/04/25 | 20.45 | 20.45 | 20.29 | 20.40 | 32,106 |
| 24/04/25 | 20.27 | 20.45 | 20.2465 | 20.4087 | 30,527 |
| 23/04/25 | 20.33 | 20.545 | 20.25 | 20.25 | 184,917 |
| 22/04/25 | 19.79 | 20.15 | 19.79 | 19.97 | 40,929 |
| 21/04/25 | 19.36 | 19.45 | 19.19 | 19.347 | 42,800 |
| 17/04/25 | 19.49 | 19.56 | 19.27 | 19.3065 | 89,172 |
|
|
||||
|
|
||||
|
|