Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

32.94 ▼ -0.13 (-0.39%)
Open: 33.25 Vol: 18.25K Day's range: 32.8196 - 33.30 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.84▲ 32.84▲ 33.27▼ 33.15▼
MA10 33.06▼ 33.14▼ 33.14▼ 33.24▼ 32.87▲
MA20 33.06▼ 33.09▼ 33.10▼ 33.13▼ 32.49▲
MA50 33.12▼ 32.97▼ 32.75▲ 32.90▲ 29.99▲
MA100 32.73▲ 32.80▲ 32.70▲ 32.47▲ N/A    
MA200 32.64▲ 32.25▲ 31.93▲ 30.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.064▼ -0.071▼ -0.015▼ -0.092▼
RSI 43.447▼ 44.181▼ 45.943▼ 48.486▼ 57.881▲
STOCH 5.567▼ 13.041▼ 14.982▼ 68.462     66.697    
WILL %R -92.500▼ -92.500▼ -75.510▼ -50.340     -40.379    
CCI -76.495     -73.568     -55.412     -18.040     57.093    
Latest Filters Detected On FLCG
RSI $FLCG RSI(14) Crossed Below 50 Set Alert
▼ MACD $FLCG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLCG Price Crossed Below MA(26) Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
FLCG historical stock data
date open high low close volume
02/01/26 33.25 33.30 32.8196 32.94 18,245
31/12/25 33.45 33.45 33.07 33.07 16,800
30/12/25 33.40 33.45 33.31 33.33 24,420
29/12/25 33.334 33.43 33.30 33.42 13,275
26/12/25 33.68 33.68 33.55 33.57 10,877
24/12/25 33.55 33.57 33.44 33.56 15,235
23/12/25 33.317 33.4665 33.25 33.4665 7,876
22/12/25 33.2084 33.30 33.2084 33.29 15,708
19/12/25 32.945 33.16 32.89 33.12 27,700
18/12/25 32.6894 32.83 32.54 32.65 25,842
Quote Details
52wk Low:22.51
52wk High:34.207
Vol:18.25K
Avg Vol(3m):1.1M
1Y Chng:+14.45%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00