Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

31.05 ▼ -0.05 (-0.16%)
Open: 31.34 Vol: 22.93K Day's range: 30.93 - 31.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.57▼ 31.57▼ 31.58▼ 32.03▼
MA10 31.70▼ 31.65▼ 31.65▼ 31.67▼ 32.58▼
MA20 31.63▼ 31.54▼ 31.61▼ 32.04▼ 32.58▼
MA50 31.88▼ 32.02▼ 32.10▼ 32.68▼ 30.36▲
MA100 32.19▼ 32.40▼ 32.57▼ 32.65▼ N/A    
MA200 32.57▼ 32.60▼ 32.51▼ 31.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.025▼ -0.025▼ -0.090▼ -0.331▼
RSI 30.049▼ 32.034▼ 33.253▼ 35.248▼ 43.122▼
STOCH 42.045     48.039     51.096     35.963     40.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.146▼ -95.636▼
CCI -218.672▼ -214.153▼ -151.966▼ -130.395▼ -162.052▼
Latest Filters Detected On FLCG
MA $FLCG Price Crossed Below MA(200) Set Alert
MA $FLCG Price Crossed Below MA(7) Set Alert
CDL $FLCG Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
Thursday's ETF with Unusual Volume: FLCG
Thursday, January 08, 2026 09:57 AM
The Federated Hermes MDT Large Cap Growth ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.4 million shares traded versus three month average volume of about 75,000.
FLCG: Why I Believe This Active Large-Cap Growth ETF Will Succeed
Monday, June 23, 2025 04:11 PM
FLCG offers a balanced approach between passive exposure and active management, with a 37.60% active share and sector neutrality to its large-cap growth benchmark, represented by IWF. My fundamental ...
Federated Hermes MDT Large Cap Growth ETF (FLCG) Dividend History
Thursday, May 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FLCG historical stock data
date open high low close volume
13/02/26 31.34 31.34 30.93 31.05 22,928
12/02/26 31.88 31.88 31.08 31.10 37,600
11/02/26 32.20 32.20 31.68 31.74 13,925
10/02/26 32.18 32.22 31.936 31.94 16,523
09/02/26 31.70 32.17 31.70 32.08 33,875
06/02/26 31.45 31.79 31.25 31.76 314,415
05/02/26 31.45 31.45 30.97 31.03 32,617
04/02/26 31.99 31.99 31.32 31.61 22,909
03/02/26 32.59 32.59 31.59 31.85 20,842
02/02/26 32.38 32.61 32.335 32.51 80,389
Quote Details
52wk Low:22.51
52wk High:34.207
Vol:22.93K
Avg Vol(3m):1.7M
1Y Chng:+10.66%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00