Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

26.3945 ▲ +0.2685 (+1.03%)
Open: 26.5475 Vol: 1.35K Day's range: 26.3945 - 26.5475 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.74▲ 24.74▲ 26.10▲ 24.93▲
MA10 24.74▲ 24.80▲ 24.81▲ 25.34▲ 25.84▲
MA20 24.87▲ 24.54▲ 24.47▲ 24.82▲ 27.42▼
MA50 25.13▲ 26.14▼ N/A     26.10▲ N/A    
MA100 N/A     N/A     N/A     27.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.286▲ 0.319▲ 0.312▲ -0.440▼
RSI 64.238▲ 59.816▲ 58.525▲ 57.402▲ 49.204▼
STOCH 52.246     43.312     45.194     97.824▲ 30.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.861▲ -50.953    
CCI 162.989▲ 167.246▲ 162.016▲ 123.277▲ -26.098    
Latest Filters Detected On FLCG
▲ MACD $FLCG MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLCG Price Crossed Above MA(50) Set Alert
▲ BREAK $FLCG Price Breaks 20 Days High Set Alert
▲ BREAK $FLCG Price Breaks 10 Days High Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Federated Hermes MDT Large Cap Growth ETF (FLCG) Dividend History
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FLCG historical stock data
date open high low close volume
01/05/25 26.5475 26.5475 26.3945 26.3945 1,353
30/04/25 25.66 26.126 25.66 26.126 21,100
29/04/25 26.08 26.08 26.08 26.08 32,757
28/04/25 26.03 26.06 25.69 25.94 5,200
25/04/25 25.70 26.06 25.695 25.962 108,500
24/04/25 25.121 25.654 25.121 25.654 142,200
23/04/25 25.32 25.41 24.86 24.9196 5,847
22/04/25 24.09 24.33 24.09 24.33 8,559
21/04/25 23.91 23.91 23.40 23.70 52,075
17/04/25 24.18 24.39 24.155 24.33 15,700
Quote Details
52wk Low:22.51
52wk High:30.43
Vol:1.35K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00