Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

31.4918 ▼ -0.1082 (-0.34%)
Open: 31.4808 Vol: 4.9K Day's range: 31.45 - 31.5525 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.60▼ 31.60▼ 31.60▼ 31.51▼ 31.08▲
MA10 31.33▲ 31.31▲ 31.31▲ 31.32▲ 30.38▲
MA20 31.17▲ 31.21▲ 31.21▲ 31.17▲ 28.48▲
MA50 31.21▲ 31.11▲ 31.03▲ 30.32▲ 28.08▲
MA100 30.92▲ 29.75▲ 29.15▲ 28.36▲ N/A    
MA200 N/A     N/A     N/A     28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.047▲ 0.037▲ -0.015▼ 0.292▲
RSI 57.252▲ 57.287▲ 57.833▲ 60.590▲ 65.821▲
STOCH 88.891▲ 90.415▲ 90.415▲ 72.942     87.460▲
WILL %R -21.429▲ -16.216▲ -16.216▲ -24.265▲ -8.174▲
CCI 67.557     66.991     66.991     76.286     105.732▲
Latest Filters Detected On FLCG
CDL $FLCG Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FLCG historical stock data
date open high low close volume
15/08/25 31.4808 31.5525 31.45 31.4918 4,899
14/08/25 31.45 31.66 31.45 31.60 48,300
13/08/25 31.81 31.81 31.51 31.616 8,200
12/08/25 31.44 31.65 31.36 31.646 9,583
11/08/25 31.27 31.439 31.1894 31.1894 5,380
08/08/25 31.31 31.33 31.23 31.33 2,000
07/08/25 31.386 31.45 30.91 31.14 95,200
06/08/25 30.96 31.236 30.905 31.236 1,760
05/08/25 31.075 31.19 30.85 30.85 10,600
04/08/25 30.88 31.15 30.81 31.15 33,900
Quote Details
52wk Low:22.51
52wk High:31.84
Vol:4.9K
Avg Vol(3m):380.9K
1Y Chng:+22.22%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00