Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

32.64 ▲ +0.12 (+0.37%)
Open: 32.54 Vol: 9.03K Day's range: 32.411 - 32.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.23▼ 32.23▼ 32.44▲ 32.32▲
MA10 32.01▲ 31.92▲ 31.92▲ 32.53▲ 31.75▲
MA20 31.67▲ 31.64▲ 31.63▲ 32.25▲ 30.66▲
MA50 31.37▲ 31.37▲ 31.36▲ 31.63▲ 28.87▲
MA100 31.25▲ 30.93▲ 30.65▲ 30.37▲ N/A    
MA200 29.27▲ N/A     N/A     28.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.079▲ 0.079▲ -0.026▼ 0.129▲
RSI 62.493▲ 62.049▲ 62.054▲ 61.262▲ 68.236▲
STOCH 84.534▲ 87.585▲ 87.585▲ 41.448     84.206▲
WILL %R -20.076▲ -20.076▲ -20.076▲ -35.354     -11.305▲
CCI 65.050     72.060     72.060     36.306     128.128▲
Latest Filters Detected On FLCG
MA $FLCG Price Crossed Above MA(7) Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
FLCG historical stock data
date open high low close volume
30/09/25 32.54 32.64 32.411 32.64 9,033
29/09/25 32.61 32.64 32.44 32.52 5,400
26/09/25 32.346 32.39 32.13 32.39 21,600
25/09/25 32.17 32.238 32.00 32.238 5,300
24/09/25 32.61 32.61 32.327 32.409 4,500
23/09/25 32.989 32.99 32.521 32.60 2,100
22/09/25 32.68 32.98 32.68 32.952 11,400
19/09/25 32.79 32.81 32.57 32.75 35,000
18/09/25 32.58 32.63 32.50 32.55 3,200
17/09/25 32.35 32.361 32.263 32.279 1,600
Quote Details
52wk Low:22.51
52wk High:32.99
Vol:9.03K
Avg Vol(3m):419.4K
1Y Chng:+20.72%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00