| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.87▲ | 29.65▲ | 29.60▲ | 30.17▲ |
| MA10 | 29.74▲ | 29.74▲ | 29.78▲ | 29.83▲ | 30.89▼ |
| MA20 | 30.18▼ | 30.18▼ | 30.22▼ | 30.41▼ | 31.86▼ |
| MA50 | 30.94▼ | 30.96▼ | 30.96▼ | 31.23▼ | 31.08▼ |
| MA100 | 31.16▼ | 31.26▼ | 31.41▼ | 32.02▼ | N/A |
| MA200 | 31.66▼ | 32.04▼ | 32.07▼ | 31.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.047▲ | 0.016▲ | 0.012▲ | -0.406▼ |
| RSI | 46.498▼ | 46.543▼ | 46.644▼ | 46.374▼ | 42.370▼ |
| STOCH | 54.325 | 54.325 | 38.248 | 35.861 | 14.666▼ |
| WILL %R | -29.143 | -29.143 | -33.867 | -37.292 | -68.802 |
| CCI | 25.513 | 25.513 | 18.408 | -9.332 | -129.843▼ |
| ▲ MACD | $FLCG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, January 08, 2026 09:57 AM
The Federated Hermes MDT Large Cap Growth ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.4 million shares traded versus three month average volume of about 75,000.
|
|
Thursday, May 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.89 | 30.20 | 29.775 | 30.20 | 154,866 |
| 01/04/26 | 30.28 | 30.35 | 30.095 | 30.19 | 38,115 |
| 31/03/26 | 29.25 | 29.90 | 29.25 | 29.8994 | 31,540 |
| 30/03/26 | 29.11 | 29.11 | 28.69 | 28.80 | 142,221 |
| 27/03/26 | 29.46 | 29.46 | 28.89 | 28.91 | 62,907 |
| 26/03/26 | 30.04 | 30.19 | 29.58 | 29.58 | 24,246 |
| 25/03/26 | 30.38 | 30.57 | 30.2414 | 30.26 | 32,088 |
| 24/03/26 | 30.26 | 30.26 | 30.03 | 30.09 | 13,170 |
| 23/03/26 | 30.59 | 30.7055 | 30.345 | 30.4102 | 58,775 |
| 20/03/26 | 30.56 | 30.56 | 29.77 | 29.94 | 56,514 |
|
|
||||
|
|
||||
|
|