Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

31.776 ▼ -0.354 (-1.10%)
Open: 32.02 Vol: 180.17K Day's range: 31.52 - 32.0599 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.83▼ 31.83▼ 32.37▼ 32.64▼
MA10 31.86▼ 31.98▼ 31.98▼ 32.60▼ 32.50▼
MA20 32.21▼ 32.24▼ 32.29▼ 32.94▼ 31.86▼
MA50 32.49▼ 32.66▼ 32.58▼ 32.66▼ 29.48▲
MA100 32.57▼ 32.42▼ 32.21▼ 31.84▼ N/A    
MA200 32.07▼ 31.35▲ 30.42▲ 29.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.045▼ -0.050▼ -0.166▼ -0.138▼
RSI 36.934▼ 38.129▼ 39.262▼ 37.170▼ 54.651▲
STOCH 33.145     22.984     22.984     36.882     52.864    
WILL %R -73.737     -75.000▼ -75.238▼ -89.508▼ -66.416    
CCI -51.619     -61.353     -61.351     -146.731▼ -39.896    
Latest Filters Detected On FLCG
▼ BREAK $FLCG Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCG Price Breaks 10 Days Low Set Alert
CDL $FLCG Hammer Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
FLCG historical stock data
date open high low close volume
18/11/25 32.02 32.0599 31.52 31.776 180,165
17/11/25 32.23 32.58 31.93 32.13 92,684
14/11/25 32.03 32.66 31.82 32.476 272,647
13/11/25 32.93 32.93 32.2701 32.40 430,636
12/11/25 33.32 33.32 32.88 33.05 182,304
11/11/25 32.96 33.15 32.8863 33.11 46,147
10/11/25 32.83 33.17 32.8275 33.10 38,261
07/11/25 32.34 32.49 31.8905 32.46 87,101
06/11/25 32.91 32.91 32.37 32.42 25,800
05/11/25 32.92 33.215 32.91 33.03 13,235
Quote Details
52wk Low:22.51
52wk High:34.207
Vol:180.17K
Avg Vol(3m):975.7K
1Y Chng:+11.99%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00