| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.87▲ | 29.65▲ | 29.60▲ | 30.17▲ |
| MA10 | 29.74▲ | 29.74▲ | 29.78▲ | 29.83▲ | 30.89▼ |
| MA20 | 30.18▼ | 30.18▼ | 30.22▼ | 30.41▼ | 31.86▼ |
| MA50 | 30.94▼ | 30.96▼ | 30.96▼ | 31.23▼ | 31.08▼ |
| MA100 | 31.16▼ | 31.26▼ | 31.41▼ | 32.02▼ | N/A |
| MA200 | 31.66▼ | 32.04▼ | 32.07▼ | 31.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.047▲ | 0.016▲ | 0.012▲ | -0.406▼ |
| RSI | 46.498▼ | 46.543▼ | 46.644▼ | 46.374▼ | 42.370▼ |
| STOCH | 54.325 | 54.325 | 38.248 | 35.861 | 14.666▼ |
| WILL %R | -29.143 | -29.143 | -33.867 | -37.292 | -68.802 |
| CCI | 25.513 | 25.513 | 18.408 | -9.332 | -129.843▼ |
| ▲ MACD | $FLCG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, January 08, 2026 09:57 AM
The Federated Hermes MDT Large Cap Growth ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.4 million shares traded versus three month average volume of about 75,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.89 | 30.20 | 29.775 | 30.20 | 154,866 |
| 01/04/26 | 30.28 | 30.35 | 30.095 | 30.19 | 38,115 |
| 31/03/26 | 29.25 | 29.90 | 29.25 | 29.8994 | 31,540 |
| 30/03/26 | 29.11 | 29.11 | 28.69 | 28.80 | 142,221 |
| 27/03/26 | 29.46 | 29.46 | 28.89 | 28.91 | 62,907 |
| 26/03/26 | 30.04 | 30.19 | 29.58 | 29.58 | 24,246 |
| 25/03/26 | 30.38 | 30.57 | 30.2414 | 30.26 | 32,088 |
| 24/03/26 | 30.26 | 30.26 | 30.03 | 30.09 | 13,170 |
| 23/03/26 | 30.59 | 30.7055 | 30.345 | 30.4102 | 58,775 |
| 20/03/26 | 30.56 | 30.56 | 29.77 | 29.94 | 56,514 |
|
|
||||
|
|
||||
|
|