| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▼ | 29.12▼ | 29.08▼ | 28.91▼ | 28.95▼ |
| MA10 | 29.05▼ | 29.05▼ | 28.99▼ | 28.90▼ | 28.88▼ |
| MA20 | 28.90▲ | 28.86▲ | 28.80▲ | 28.94▼ | 28.54▲ |
| MA50 | 28.10▲ | 27.87▲ | 27.61▲ | 28.87▼ | 26.79▲ |
| MA100 | 26.44▲ | N/A | N/A | 28.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.060▼ | -0.063▼ | -0.043▼ | -0.077▼ |
| RSI | 58.182▲ | 59.351▲ | 60.564▲ | 44.293▼ | 56.618▲ |
| STOCH | 80.324▲ | 79.777 | 79.375 | 32.281 | 57.507 |
| WILL %R | -35.714 | -35.714 | -25.253 | -92.887▼ | -64.890 |
| CCI | -31.527 | -19.314 | 19.012 | -105.420▼ | 23.706 |
|
Tuesday, December 30, 2025 04:00 PM
FLCE – Frontier Asset U.S. Large Cap Equity ETF – Check FLCE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.68 | 28.81 | 28.6564 | 28.6564 | 2,121 |
| 12/02/26 | 28.99 | 29.19 | 28.6324 | 28.6324 | 3,679 |
| 11/02/26 | 29.03 | 29.09 | 28.985 | 29.0726 | 3,521 |
| 10/02/26 | 29.23 | 29.25 | 29.0528 | 29.0528 | 8,415 |
| 09/02/26 | 29.06 | 29.23 | 29.06 | 29.155 | 5,153 |
| 06/02/26 | 28.80 | 29.068 | 28.80 | 29.068 | 5,200 |
| 05/02/26 | 28.66 | 28.66 | 28.48 | 28.4918 | 2,291 |
| 04/02/26 | 28.96 | 28.96 | 28.66 | 28.784 | 7,500 |
| 03/02/26 | 29.015 | 29.015 | 28.78 | 28.902 | 2,100 |
| 02/02/26 | 29.15 | 29.19 | 29.14 | 29.1432 | 3,164 |
|
|
||||
|
|
||||
|
|