Frontier Asset U.S. Large Cap Equity ETF (FLCE) Stock Price

28.14 ▼ -0.026 (-0.09%)
Open: 27.99 Vol: 1.9K Day's range: 27.99 - 28.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▼ 28.46▼ 28.46▼ 28.39▼ 28.23▼
MA10 28.35▼ 28.35▼ 28.35▼ 28.31▼ 28.03▲
MA20 28.08▲ 28.09▲ 28.05▲ 28.39▼ 27.42▲
MA50 27.00▲ 26.65▲ 26.43▲ 28.08▲ N/A    
MA100 N/A     N/A     N/A     27.41▲ N/A    
MA200 N/A     N/A     N/A     26.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.057▼ -0.065▼ -0.047▼ 0.033▲
RSI 59.915▲ 61.065▲ 61.401▲ 47.341▼ 61.717▲
STOCH 76.821     76.821     77.936     47.518     67.012    
WILL %R -39.516     -39.516     -39.516     -82.759▼ -32.988    
CCI 10.078     10.078     10.152     -97.627     79.139    
Latest Filters Detected On FLCE
RSI $FLCE RSI(14) Crossed Below 50 Set Alert
MA $FLCE Price Crossed Below MA(26) Set Alert
MA $FLCE Price Crossed Below MA(13) Set Alert
MA $FLCE Price Crossed Below MA(7) Set Alert
CDL $FLCE Marubozu Candlestick Pattern Detected Set Alert
Frontier Asset U.S. Large Cap Equity ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
FLCE historical stock data
date open high low close volume
14/11/25 27.99 28.28 27.99 28.14 1,900
13/11/25 28.48 28.48 28.16 28.166 5,100
12/11/25 28.69 28.69 28.58 28.601 600
11/11/25 28.44 28.57 28.44 28.551 6,400
10/11/25 28.38 28.49 28.38 28.49 6,123
07/11/25 27.99 28.055 27.99 28.055 2,100
06/11/25 28.03 28.16 28.03 28.0409 4,863
05/11/25 28.30 28.42 28.30 28.35 3,600
04/11/25 28.29 28.38 28.24 28.25 3,820
03/11/25 28.43 28.54 28.43 28.46 7,200
Quote Details
52wk Low:21.33
52wk High:28.86
Vol:1.9K
Avg Vol(3m):76.4K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00