| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.86▲ | 27.88▲ | 27.85▲ | 27.73▲ |
| MA10 | 27.81▲ | 27.66▲ | 27.55▲ | 27.86▲ | 27.32▲ |
| MA20 | 27.32▲ | 26.93▲ | 26.81▲ | 27.66▲ | 26.58▲ |
| MA50 | 26.03▲ | 25.49▲ | 25.33▲ | 27.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.037▲ | -0.006▼ | 0.178▲ |
| RSI | 82.326▲ | 78.379▲ | 75.466▲ | 65.909▲ | 67.953▲ |
| STOCH | 85.792▲ | 92.520▲ | 94.251▲ | 50.442 | 92.040▲ |
| WILL %R | -4.545▲ | -3.610▲ | -3.195▲ | -9.029▲ | -2.073▲ |
| CCI | 57.119 | 70.641 | 81.472 | 100.216▲ | 132.791▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.92 | 28.03 | 27.87 | 28.03 | 2,356 |
| 29/09/25 | 27.92 | 27.95 | 27.86 | 27.92 | 11,900 |
| 26/09/25 | 27.82 | 27.83 | 27.813 | 27.813 | 2,300 |
| 25/09/25 | 27.69 | 27.69 | 27.627 | 27.6501 | 1,617 |
| 24/09/25 | 27.93 | 27.93 | 27.791 | 27.813 | 6,500 |
| 23/09/25 | 28.07 | 28.07 | 27.88 | 27.898 | 5,000 |
| 22/09/25 | 28.02 | 28.06 | 28.02 | 28.0414 | 2,547 |
| 19/09/25 | 27.848 | 27.93 | 27.81 | 27.93 | 500 |
| 18/09/25 | 27.879 | 27.893 | 27.82 | 27.831 | 1,600 |
| 17/09/25 | 27.7346 | 27.7346 | 27.6913 | 27.6913 | 3,165 |
|
|
||||
|
|
||||
|
|