Frontier Asset U.S. Large Cap Equity ETF (FLCE) Stock Price

28.802 ▼ -0.118 (-0.41%)
Open: 28.83 Vol: 1.3K Day's range: 28.802 - 28.83 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.58▲ 28.58▲ 28.94▼ 28.77▲
MA10 28.54▲ 28.54▲ 28.54▲ 28.74▲ 28.49▲
MA20 28.17▲ 28.17▲ 28.17▲ 28.72▲ 28.10▲
MA50 27.13▲ 26.81▲ 26.65▲ 28.46▲ 26.42▲
MA100 N/A     N/A     N/A     28.01▲ N/A    
MA200 N/A     N/A     N/A     26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.047▼ 0.014▲ -0.007▼
RSI 69.194▲ 69.445▲ 69.086▲ 54.838▲ 62.831▲
STOCH 79.429     79.429     79.936     88.179▲ 86.882▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.311     -15.636▲
CCI 111.214▲ 111.214▲ 107.542▲ 26.847     102.709▲
Latest Filters Detected On FLCE
MA $FLCE Price Crossed Below MA(7) Set Alert
Frontier Asset U.S. Large Cap Equity ETF News
FLCE Latest After Hours Trades
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Frontier Asset U.S. Large Cap Equity ETF (FLCE) After-Hours
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Frontier Asset U.S. Large-Cap Equity ETF
Sunday, December 22, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLCE historical stock data
date open high low close volume
30/12/25 28.83 28.83 28.802 28.802 1,300
29/12/25 28.93 28.93 28.92 28.92 300
26/12/25 28.99 29.018 28.99 29.018 2,200
24/12/25 29.032 29.06 29.018 29.018 900
23/12/25 28.88 28.94 28.88 28.94 4,800
22/12/25 28.81 28.86 28.809 28.86 3,000
19/12/25 28.595 28.68 28.595 28.637 2,400
18/12/25 28.43 28.51 28.41 28.439 1,600
17/12/25 28.31 28.31 28.236 28.236 1,400
16/12/25 28.51 28.54 28.48 28.54 3,100
Quote Details
52wk Low:21.33
52wk High:29.06
Vol:1.3K
Avg Vol(3m):74K
1Y Chng:+0.00%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00