| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.86▲ | 26.86▲ | 27.01▲ | 26.71▲ |
| MA10 | 26.76▲ | 26.35▲ | 26.35▲ | 26.82▲ | 26.33▲ |
| MA20 | 26.13▲ | 25.78▲ | 25.73▲ | 26.76▲ | 25.30▲ |
| MA50 | 25.37▲ | 24.87▲ | N/A | 26.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.120▲ | 0.110▲ | 0.018▲ | N/A |
| RSI | 82.050▲ | 76.044▲ | 71.315▲ | 63.042▲ | 62.323▲ |
| STOCH | 96.388▲ | 99.032▲ | 99.032▲ | 89.358▲ | 90.072▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.263▲ | -2.819▲ |
| CCI | 92.262 | 112.379▲ | 112.631▲ | 116.215▲ | 104.429▲ |
| CDL | $FLCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.08 | 27.12 | 27.08 | 27.0827 | 1,040 |
| 14/08/25 | 27.10 | 27.155 | 27.08 | 27.155 | 1,300 |
| 13/08/25 | 27.08 | 27.1379 | 27.08 | 27.1379 | 808 |
| 12/08/25 | 26.89 | 27.01 | 26.89 | 27.003 | 1,800 |
| 11/08/25 | 26.84 | 26.84 | 26.6774 | 26.6774 | 1,649 |
| 08/08/25 | 26.77 | 26.79 | 26.7642 | 26.7642 | 4,228 |
| 07/08/25 | 26.67 | 26.67 | 26.50 | 26.56 | 1,000 |
| 06/08/25 | 26.60 | 26.63 | 26.58 | 26.63 | 5,100 |
| 05/08/25 | 26.57 | 26.57 | 26.4801 | 26.5159 | 1,338 |
| 04/08/25 | 26.61 | 26.6614 | 26.61 | 26.6614 | 834 |
|
|
||||
|
|
||||
|
|