| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.26▼ | 23.26▼ | 23.82▲ | 23.56▲ |
| MA10 | 23.03▲ | 23.29▼ | 23.29▼ | 23.31▲ | 24.12▼ |
| MA20 | N/A | N/A | N/A | 23.29▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.42▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.194▲ | N/A |
| RSI | 37.526▼ | 37.718▼ | 37.758▼ | 53.860▲ | 41.868▼ |
| STOCH | 58.415 | N/A | N/A | 96.139▲ | N/A |
| WILL %R | -63.406 | -63.406 | -63.406 | -5.621▲ | -44.923 |
| CCI | -41.018 | -49.130 | -49.117 | 137.633▲ | -46.618 |
| ▲ BREAK | $FLCE Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Wednesday, April 02, 2025 07:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.14 | 24.14 | 24.026 | 24.026 | 1,100 |
| 30/04/25 | 23.568 | 23.97 | 23.548 | 23.964 | 4,300 |
| 28/04/25 | 23.61 | 23.7715 | 23.6099 | 23.7715 | 2,649 |
| 25/04/25 | 23.51 | 23.7263 | 23.51 | 23.7263 | 815 |
| 24/04/25 | 23.24 | 23.6112 | 23.24 | 23.6112 | 1,130 |
| 23/04/25 | 23.218 | 23.32 | 23.151 | 23.203 | 5,500 |
| 22/04/25 | 22.679 | 22.88 | 22.679 | 22.88 | 1,000 |
| 21/04/25 | 22.338 | 22.35 | 22.112 | 22.29 | 6,900 |
| 17/04/25 | 22.79 | 22.981 | 22.79 | 22.81 | 5,500 |
| 16/04/25 | 23.171 | 23.18 | 22.642 | 22.86 | 1,700 |
|
|
||||
|
|
||||
|
|