Frontier Asset U.S. Large Cap Equity ETF (FLCE) Stock Price

26.6132 ▼ -0.0568 (-0.21%)
Open: 26.76 Vol: 4.78K Day's range: 26.48 - 26.76 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▼ 27.17▼ 27.17▼ 27.07▼ 27.24▼
MA10 27.58▼ 27.81▼ 27.81▼ 27.31▼ 28.06▼
MA20 28.31▼ 28.41▼ 28.41▼ 27.75▼ 28.39▼
MA50 28.25▼ 28.18▼ 28.02▼ 28.44▼ 27.31▼
MA100 26.83▼ N/A     N/A     28.51▼ N/A    
MA200 N/A     N/A     N/A     27.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.297▼ -0.303▼ -0.097▼ -0.359▼
RSI 25.016▼ 25.247▼ 27.388▼ 28.766▼ 34.295▼
STOCH 3.988▼ 3.866▼ 3.866▼ 19.365▼ 3.278▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.288▼ -97.027▼
CCI -119.668▼ -146.738▼ -147.386▼ -174.600▼ -177.161▼
Latest Filters Detected On FLCE
▼ RSI&STOCH $FLCE Oversold RSI + Stochastic Set Alert
▼ MA $FLCE MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $FLCE Price Breaks 60 Days Low Set Alert
▼ BREAK $FLCE Price Breaks 30 Days Low Set Alert
▼ BREAK $FLCE Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCE Price Breaks 10 Days Low Set Alert
Frontier Asset U.S. Large Cap Equity ETF News
FLCE historical stock data
date open high low close volume
30/03/26 26.76 26.76 26.48 26.6132 4,779
27/03/26 26.705 26.705 26.67 26.67 933
26/03/26 27.509 27.51 27.1137 27.1137 3,578
25/03/26 27.53 27.66 27.53 27.5542 12,467
24/03/26 27.42 27.5044 27.38 27.40 3,729
23/03/26 27.59 27.595 27.4692 27.4692 1,254
20/03/26 27.205 27.21 27.12 27.1494 9,374
19/03/26 27.475 27.58 27.406 27.5467 10,458
18/03/26 27.67 27.67 27.587 27.587 1,900
17/03/26 28.10 28.10 27.97 27.9728 2,949
Quote Details
52wk Low:21.33
52wk High:30.96
Vol:4.78K
Avg Vol(3m):205.1K
1Y Chng:+23.04%
1M Chng:-7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00