| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.53▲ | 25.54▲ | 25.55▼ | 25.20▲ |
| MA10 | 25.54▲ | 25.20▲ | 25.11▲ | 25.36▲ | 24.39▲ |
| MA20 | 25.17▲ | 24.99▲ | 24.65▲ | 25.21▲ | 24.76▲ |
| MA50 | 24.55▲ | N/A | N/A | 24.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.062▲ | N/A | 0.004▲ | N/A |
| RSI | 66.977▲ | 62.360▲ | 58.377▲ | 57.970▲ | 53.136▲ |
| STOCH | 86.297▲ | 96.322▲ | 89.384▲ | 85.124▲ | 91.620▲ |
| WILL %R | -1.076▲ | -1.042▲ | -0.792▲ | -28.727 | -7.248▲ |
| CCI | 47.366 | 81.620 | 96.167 | 54.226 | 113.206▲ |
| MA | $FLCE Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 12:55 AM
As of January 13 at 3:30:50 PM EST. Market Open. SEI® (NASDAQ: SEIC) today announced that Frontier Asset Management (Frontier) selected the Advisors' Inner Circle Fund® (AIC) series trust as its ...
|
|
Thursday, January 16, 2025 06:21 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, December 22, 2024 01:28 PM
Frontier Asset U.S. Large Cap Equity ETF (FLCE) stock price is 25.82 and Frontier Asset U.S. Large Cap Equity ETF (FLCE) 10-day simple moving average is 25.91. Frontier Asset U.S. Large Cap Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.51 | 25.64 | 25.374 | 25.374 | 3,300 |
| 12/06/25 | 25.674 | 25.69 | 25.673 | 25.6871 | 7,124 |
| 11/06/25 | 25.64 | 25.685 | 25.55 | 25.59 | 4,571 |
| 09/06/25 | 25.56 | 25.61 | 25.53 | 25.545 | 6,700 |
| 06/06/25 | 25.54 | 25.58 | 25.47 | 25.56 | 212,300 |
| 05/06/25 | 25.38 | 25.48 | 25.28 | 25.28 | 4,900 |
| 04/06/25 | 25.44 | 25.44 | 25.37 | 25.37 | 7,300 |
| 02/06/25 | 25.02 | 25.18 | 25.02 | 25.18 | 3,036 |
| 30/05/25 | 24.98 | 25.136 | 24.98 | 25.08 | 3,200 |
| 28/05/25 | 25.14 | 25.14 | 24.98 | 24.98 | 9,800 |
|
|
||||
|
|
||||
|
|