Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

29.05 ▼ -0.382 (-1.30%)
Open: 29.28 Vol: 5.9K Day's range: 29.02 - 29.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▼ 29.39▼ 29.39▼ 29.35▼ 28.97▲
MA10 29.42▼ 29.42▼ 29.25▼ 29.28▼ 27.73▲
MA20 29.07▲ 28.98▲ 28.63▲ 29.04▲ 27.81▲
MA50 27.29▲ 27.71▲ 27.78▲ 27.42▲ N/A    
MA100 N/A     N/A     N/A     27.91▲ N/A    
MA200 N/A     N/A     N/A     27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.035▼ 0.050▲ -0.063▼ 0.206▲
RSI 61.125▲ 61.144▲ 62.192▲ 57.447▲ 58.317▲
STOCH 67.512     71.744     86.681▲ 75.544     94.340▲
WILL %R -54.612     -48.754     -48.754     -41.732     -8.413▲
CCI -71.126     -42.131     -2.984     0.258     109.519▲
Latest Filters Detected On FLCC
MA $FLCC Price Crossed Below MA(13) Set Alert
MA $FLCC Price Crossed Below MA(7) Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF News
Arrest made after incident that prompted FLCC evacuation
Wednesday, May 14, 2025 04:02 PM
Ontario County sheriff’s deputies arrested a Finger Lakes Community College student who is accused of making a bomb threat that resulted in the evacuation of the school and the cancellation of ...
FLCC: Main campus evacuated due to bomb threat, one in custody
Wednesday, May 14, 2025 08:36 AM
FLCC told News 8 that one person is in custody and police are continuing to search the building. Classes are cancelled until Wednesday afternoon. News 8 is heading to the college now. FLCC says an ...
Why was FLCC campus evacuated? Here's what we know now
Wednesday, May 14, 2025 08:17 AM
Finger Lakes Community College evacuated its main campus on the morning of May 14 due to a bomb threat, the school announced. According to FLCC, a suspect is in custody and classes are canceled ...
FLCC historical stock data
date open high low close volume
13/06/25 29.28 29.38 29.02 29.05 5,900
12/06/25 29.44 29.46 29.413 29.432 2,500
11/06/25 29.58 29.58 29.37 29.37 200
10/06/25 29.47 29.47 29.47 29.47 0
09/06/25 29.48 29.55 29.4371 29.4371 7,360
06/06/25 29.499 29.499 29.409 29.499 4,000
05/06/25 29.32 29.34 29.12 29.15 8,300
04/06/25 29.31 29.31 29.1967 29.1967 1,408
03/06/25 29.22 29.2327 29.22 29.2327 1,799
02/06/25 28.84 28.992 28.84 28.992 517
Quote Details
52wk Low:23.28
52wk High:29.84
Vol:5.9K
Avg Vol(3m):179.8K
1Y Chng:+0.00%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00