| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 31.21▲ | 31.21▲ | 31.26▲ | 31.05▲ |
| MA10 | 30.66▲ | 30.66▲ | 30.66▲ | 31.11▲ | 30.48▲ |
| MA20 | 30.06▲ | 30.04▲ | 29.94▲ | 31.12▲ | 28.86▲ |
| MA50 | 28.08▲ | 28.08▲ | 28.21▲ | 30.45▲ | 28.34▲ |
| MA100 | N/A | N/A | N/A | 28.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.077▲ | 0.093▲ | -0.023▼ | 0.208▲ |
| RSI | 74.778▲ | 73.775▲ | 73.132▲ | 58.206▲ | 65.053▲ |
| STOCH | 94.099▲ | 94.099▲ | 94.099▲ | 73.432 | 87.325▲ |
| WILL %R | -0.437▲ | -0.437▲ | -0.437▲ | -20.298▲ | -6.250▲ |
| CCI | 80.918 | 80.918 | 80.874 | 71.932 | 90.862 |
| CDL | $FLCC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 04:33 AM
Hopewell, N.Y. — Our Bright Spot shines on a toast to success. Finger Lakes Community College students won big at this year's New York Wine Classic, taking home the Best in Class award for their ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
|
Monday, June 23, 2025 02:08 AM
FLCC is an actively managed ETF blending growth and value stocks in the Russell 1000 Index. The fund has almost the same sector breakdown as the parent index, with a focus on technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.30 | 31.3554 | 31.2725 | 31.2725 | 2,341 |
| 14/08/25 | 31.27 | 31.352 | 31.24 | 31.352 | 1,100 |
| 13/08/25 | 31.47 | 31.47 | 31.24 | 31.419 | 314,200 |
| 12/08/25 | 31.051 | 31.31 | 31.051 | 31.3034 | 4,003 |
| 11/08/25 | 30.97 | 31.07 | 30.9329 | 30.9329 | 1,879 |
| 08/08/25 | 31.01 | 31.046 | 31.00 | 31.046 | 2,300 |
| 07/08/25 | 31.03 | 31.03 | 30.755 | 30.872 | 800 |
| 06/08/25 | 31.01 | 31.0725 | 31.004 | 31.0725 | 389,640 |
| 05/08/25 | 30.81 | 30.87 | 30.81 | 30.838 | 2,300 |
| 04/08/25 | 30.84 | 31.026 | 30.84 | 31.026 | 1,000 |
|
|
||||
|
|
||||
|
|