| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▲ | 31.72▲ | 31.64▲ | 32.10▼ | 31.89▼ |
| MA10 | 31.66▲ | 31.61▲ | 31.71▲ | 31.97▼ | 31.88▼ |
| MA20 | 31.57▲ | 31.77▲ | 31.70▲ | 32.08▼ | 31.49▲ |
| MA50 | 31.36▲ | 30.63▲ | 30.10▲ | 31.97▼ | 29.50▲ |
| MA100 | 29.29▲ | N/A | N/A | 31.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | -0.113▼ | -0.029▼ | -0.104▼ |
| RSI | 75.214▲ | 66.342▲ | 65.435▲ | 46.717▼ | 59.290▲ |
| STOCH | 62.328 | 46.884 | 29.964 | 77.137 | 57.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.499 | -38.499 |
| CCI | 466.667▲ | 157.110▲ | 112.251▲ | -51.538 | 61.320 |
| CDL | $FLCC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.9019 | 31.98 | 31.8034 | 31.8034 | 6,277 |
| 13/11/25 | 32.32 | 32.32 | 31.796 | 31.8151 | 13,985 |
| 12/11/25 | 32.52 | 32.52 | 32.30 | 32.3535 | 2,395 |
| 11/11/25 | 32.14 | 32.3886 | 32.14 | 32.3276 | 14,458 |
| 10/11/25 | 32.06 | 32.26 | 32.06 | 32.211 | 7,100 |
| 07/11/25 | 31.33 | 31.7232 | 31.31 | 31.7232 | 3,170 |
| 06/11/25 | 31.72 | 31.75 | 30.435 | 31.525 | 279,100 |
| 05/11/25 | 31.94 | 32.07 | 31.87 | 31.9513 | 20,158 |
| 04/11/25 | 32.05 | 32.05 | 31.8018 | 31.8018 | 3,642 |
| 03/11/25 | 32.10 | 32.25 | 32.10 | 32.208 | 64,000 |
|
|
||||
|
|
||||
|
|