Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

32.5936 ▼ -0.3784 (-1.15%)
Open: 32.61 Vol: 1.51K Day's range: 32.5936 - 32.66 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.89▲ 31.89▲ 32.72▼ 32.12▲
MA10 31.74▲ 31.67▲ 31.73▲ 32.56▲ 31.94▲
MA20 31.63▲ 31.80▲ 31.78▲ 32.09▲ 31.74▲
MA50 31.47▲ 30.76▲ 30.34▲ 32.02▲ 29.77▲
MA100 29.36▲ N/A     N/A     31.77▲ N/A    
MA200 N/A     N/A     N/A     29.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.036▼ -0.071▼ 0.078▲ -0.054▼
RSI 66.448▲ 63.781▲ 63.497▲ 56.875▲ 62.627▲
STOCH 62.179     60.215     49.644     77.433     69.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.176     -17.136▲
CCI 286.076▲ 199.849▲ 156.077▲ 54.400     158.287▲
Latest Filters Detected On FLCC
BBANDS $FLCC Bollinger Bands Expanding Set Alert
MA $FLCC Price Crossed Below MA(7) Set Alert
CDL $FLCC Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF News
FLCC historical stock data
date open high low close volume
12/12/25 32.61 32.66 32.5936 32.5936 1,514
11/12/25 32.96 33.04 32.876 32.972 12,100
10/12/25 32.5601 32.9124 32.5601 32.9124 2,569
09/12/25 32.43 32.67 32.43 32.548 10,800
08/12/25 32.78 32.78 32.4459 32.55 13,612
05/12/25 32.732 32.732 32.61 32.636 12,200
04/12/25 32.351 32.519 32.351 32.4324 2,138
03/12/25 32.38 32.48 32.38 32.4362 11,189
02/12/25 32.44 32.44 32.24 32.2979 8,733
01/12/25 32.22 32.345 32.2017 32.2017 8,490
Quote Details
52wk Low:23.28
52wk High:33.04
Vol:1.51K
Avg Vol(3m):224.5K
1Y Chng:+13.10%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00