Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

32.71 ▼ -0.16 (-0.49%)
Open: 32.72 Vol: 0 Day's range: 32.71 - 32.72 Jan 28, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▲ 32.66▲ 32.64▲ 32.71▲ 32.66▲
MA10 32.63▲ 32.62▲ 32.63▲ 32.59▲ 32.67▲
MA20 32.67▲ 32.76▼ 32.70▲ 32.72▼ 32.23▲
MA50 32.32▲ 32.16▲ 31.86▲ 32.47▲ 30.30▲
MA100 31.36▲ 30.04▲ 29.76▲ 32.22▲ N/A    
MA200 N/A     N/A     N/A     30.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.060▼ -0.082▼ -0.014▼ -0.077▼
RSI 55.280▲ 56.645▲ 57.551▲ 51.208▲ 59.082▲
STOCH 62.983     47.822     36.896     63.567     76.713    
WILL %R -34.210     -52.381     -52.381     -32.000     -18.895▲
CCI 104.211▲ 18.172     -3.524     2.852     65.222    
Latest Filters Detected On FLCC
MA $FLCC Price Crossed Below MA(26) Set Alert
CDL $FLCC Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF News
FLCC historical stock data
date open high low close volume
28/01/26 32.72 32.72 32.71 32.71 4,742
27/01/26 32.782 32.89 32.782 32.87 72,367
26/01/26 32.79 32.84 32.7601 32.811 5,697
23/01/26 32.54 32.60 32.46 32.5599 2,708
22/01/26 32.52 32.6399 32.5113 32.591 7,981
21/01/26 32.15 32.341 32.115 32.3081 1,180
20/01/26 32.20 32.20 31.86 31.941 3,429
16/01/26 32.72 32.72 32.621 32.621 9,324
15/01/26 33.06 33.06 32.68 32.6882 10,236
14/01/26 32.81 32.82 32.59 32.801 9,918
Quote Details
52wk Low:23.28
52wk High:33.24
Vol:0
Avg Vol(3m):382K
1Y Chng:+11.69%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00