Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.56 ▼ -0.02 (-0.09%)
Open: 21.55 Vol: 1.06M Day's range: 21.55 - 21.58 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.57▼ 21.57▼ 21.62▼ 21.66▼
MA10 21.57▼ 21.57▼ 21.57▼ 21.65▼ 21.64▼
MA20 21.57▼ 21.57▼ 21.60▼ 21.66▼ 21.70▼
MA50 21.58▼ 21.64▼ 21.65▼ 21.67▼ 21.51▲
MA100 21.63▼ 21.64▼ 21.66▼ 21.71▼ 21.42▲
MA200 21.65▼ 21.65▼ 21.65▼ 21.53▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ -0.011▼ -0.025▼
RSI 39.937▼ 33.740▼ 27.279▼ 38.907▼ 46.403▼
STOCH 18.333▼ 50.833     48.016     39.338     36.263    
WILL %R -80.000▼ -80.000▼ -75.000▼ -94.737▼ -96.774▼
CCI -102.851▼ -83.688     -96.000     -132.003▼ -187.203▼
Latest Filters Detected On FLCB
CDL $FLCB Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
04/02/26 21.55 21.58 21.55 21.56 1,064,700
03/02/26 21.55 21.58 21.55 21.58 198,304
02/02/26 21.60 21.61 21.57 21.57 358,134
30/01/26 21.69 21.70 21.65 21.69 1,262,654
29/01/26 21.66 21.70 21.655 21.68 177,959
28/01/26 21.68 21.68 21.6503 21.68 170,430
27/01/26 21.69 21.72 21.6805 21.685 288,462
26/01/26 21.71 21.72 21.69 21.70 163,754
23/01/26 21.64 21.68 21.6362 21.68 269,846
22/01/26 21.63 21.66 21.619 21.65 283,085
Quote Details
52wk Low:20.89
52wk High:21.95
Vol:1.06M
Avg Vol(3m):5.8M
1Y Chng:+1.27%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00