Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.84 ▲ +0.02 (+0.09%)
Open: 21.82 Vol: 212.36K Day's range: 21.81 - 21.84 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 21.80▲ 21.67▲
MA10 21.83▲ 21.83▲ 21.83▲ 21.72▲ 21.53▲
MA20 21.83▲ 21.82▲ 21.80▲ 21.61▲ 21.39▲
MA50 21.82▲ 21.80▲ 21.77▲ 21.47▲ 21.33▲
MA100 21.80▲ 21.74▲ 21.65▲ 21.37▲ 21.31▲
MA200 21.76▲ 21.62▲ 21.55▲ 21.31▲ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.023▲ 0.056▲
RSI 63.092▲ 68.506▲ 66.914▲ 71.665▲ 66.007▲
STOCH 95.833▲ 83.333▲ 91.667▲ 91.344▲ 86.919▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.222▲ -1.515▲
CCI 62.935     92.810     101.650▲ 93.232     188.736▲
Latest Filters Detected On FLCB
▲ RSI $FLCB RSI(14) Crossed Above 70 Set Alert
Franklin Liberty U.S. Core Bond ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Franklin Liberty U.S. Core Bond ETF (FLCB-A) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
FLCB historical stock data
date open high low close volume
16/09/25 21.82 21.84 21.81 21.84 212,361
15/09/25 21.81 21.83 21.795 21.82 295,544
12/09/25 21.76 21.79 21.74 21.79 171,900
11/09/25 21.78 21.85 21.775 21.79 197,500
10/09/25 21.75 21.787 21.732 21.76 179,300
09/09/25 21.74 21.76 21.70 21.73 300,100
08/09/25 21.74 21.76 21.7215 21.74 311,052
05/09/25 21.69 21.705 21.67 21.67 430,900
04/09/25 21.54 21.575 21.515 21.57 437,900
03/09/25 21.45 21.52 21.42 21.51 264,300
Quote Details
52wk Low:20.801
52wk High:22.09
Vol:212.36K
Avg Vol(3m):6.1M
1Y Chng:-0.73%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00