Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.505 ▼ -0.015 (-0.07%)
Open: 21.49 Vol: 0 Day's range: 21.49 - 21.52 Aug 25, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.51▼ 21.51▼ 21.47▲ 21.48▲
MA10 21.51▼ 21.51▼ 21.51▼ 21.47▲ 21.41▲
MA20 21.51▼ 21.50▲ 21.48▲ 21.46▲ 21.31▲
MA50 21.49▲ 21.46▲ 21.46▲ 21.38▲ 21.34▲
MA100 21.47▲ 21.46▲ 21.46▲ 21.31▲ 21.26▲
MA200 21.47▲ 21.43▲ 21.38▲ 21.29▲ 21.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ -0.003▼ 0.029▲
RSI 50.464▲ 56.093▲ 57.425▲ 56.449▲ 56.217▲
STOCH 13.333▼ 53.571     61.332     38.725     76.800    
WILL %R -60.000     -57.143     -23.810▲ -32.353     -11.702▲
CCI -29.167     -44.484     14.737     82.634     101.194▲
Latest Filters Detected On FLCB
CDL $FLCB Harami Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Core Bond ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
FLCB historical stock data
date open high low close volume
25/08/25 21.49 21.52 21.49 21.505 266,792
22/08/25 21.46 21.535 21.45 21.52 157,600
21/08/25 21.44 21.45 21.39 21.41 219,651
20/08/25 21.44 21.49 21.43 21.46 195,600
19/08/25 21.43 21.46 21.43 21.44 253,800
18/08/25 21.44 21.45 21.39 21.40 237,900
15/08/25 21.45 21.4682 21.42 21.42 254,497
14/08/25 21.49 21.56 21.45 21.56 284,522
13/08/25 21.50 21.5399 21.50 21.53 265,789
12/08/25 21.43 21.46 21.4028 21.46 286,104
Quote Details
52wk Low:20.801
52wk High:22.17
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-2.69%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00