Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.34 ▼ -0.13 (-0.61%)
Open: 21.44 Vol: 187.9K Day's range: 21.31 - 21.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.34▲ 21.37▼ 21.44▼ 21.32▲
MA10 21.38▼ 21.40▼ 21.42▼ 21.32▲ 21.37▼
MA20 21.43▼ 21.44▼ 21.45▼ 21.30▲ 21.24▲
MA50 21.46▼ 21.40▼ 21.33▲ 21.37▼ 21.40▼
MA100 21.37▼ 21.31▲ 21.26▲ 21.26▲ 21.22▲
MA200 21.30▲ 21.33▲ 21.34▲ 21.45▼ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.025▼ 0.026▲ 0.012▲
RSI 33.426▼ 38.275▼ 41.704▼ 50.414▲ 50.289▲
STOCH 8.739▼ 4.505▼ 19.656▼ 90.191▲ 55.903    
WILL %R -81.081▼ -81.081▼ -81.579▼ -28.000     -46.746    
CCI -52.897     -78.302     -111.145▼ 52.777     39.260    
Latest Filters Detected On FLCB
MA $FLCB Price Crossed Below MA(200) Set Alert
MA $FLCB Price Crossed Below MA(50) Set Alert
MA $FLCB Price Crossed Below MA(7) Set Alert
Franklin Liberty U.S. Core Bond ETF News
Bullish Two Hundred Day Moving Average Cross - FLCB
Monday, April 28, 2025 01:13 PM
In trading on Monday, shares of the Franklin U.S. Core Bond ETF (Symbol: FLCB) crossed above their 200 day moving average of $21.45, changing hands as high as $21.46 per share. Franklin U.S. Core ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Franklin Liberty U.S. Core Bond ETF (FLCB-A) from The Globe and Mail including charting and trades.
Franklin U.S. Core Bond ETF (NYSEARCA:FLCB) Shares Purchased by Envestnet Asset Management Inc.
Monday, April 14, 2025 05:00 PM
Envestnet Asset Management Inc. grew its position in shares of Franklin U.S. Core Bond ETF (NYSEARCA:FLCB – Free Report) by 4.5% during the fourth quarter, according to its most recent Form 13F ...
FLCB historical stock data
date open high low close volume
01/05/25 21.44 21.45 21.31 21.34 187,900
30/04/25 21.47 21.51 21.45 21.47 1,702,400
29/04/25 21.43 21.515 21.43 21.51 791,467
28/04/25 21.37 21.46 21.37 21.46 138,700
25/04/25 21.36 21.40 21.3437 21.40 156,911
24/04/25 21.27 21.34 21.265 21.33 214,700
23/04/25 21.33 21.345 21.18 21.20 204,500
22/04/25 21.18 21.195 21.15 21.16 122,800
21/04/25 21.17 21.215 21.11 21.11 229,100
17/04/25 21.26 21.2779 21.22 21.23 261,446
Quote Details
52wk Low:20.801
52wk High:22.17
Vol:187.9K
Avg Vol(3m):7.1M
1Y Chng:+1.07%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00