| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.26▼ | 21.26▼ | 21.22▲ | 21.17▲ |
| MA10 | 21.28▼ | 21.28▼ | 21.27▼ | 21.19▲ | 21.20▲ |
| MA20 | 21.26▼ | 21.24▲ | 21.23▲ | 21.17▲ | 21.28▼ |
| MA50 | 21.19▲ | 21.18▲ | 21.19▲ | 21.23▲ | 21.40▼ |
| MA100 | 21.15▲ | 21.19▲ | 21.17▲ | 21.27▼ | 21.21▲ |
| MA200 | 21.18▲ | 21.15▲ | 21.21▲ | 21.39▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.001▼ | 0.017▲ | -0.010▼ |
| RSI | 49.649▼ | 52.569▲ | 53.321▲ | 51.747▲ | 48.839▼ |
| STOCH | 40.000 | 53.102 | 53.802 | 49.312 | 36.432 |
| WILL %R | -80.000▼ | -76.190▼ | -66.667 | -39.130 | -59.763 |
| CCI | -109.174▼ | -54.015 | -28.262 | 56.161 | -39.922 |
| ▲ MACD | $FLCB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, May 27, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for FLCB. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, March 17, 2025 06:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, May 07, 2024 08:23 AM
In trading on Tuesday, shares of the FLCB ETF (Symbol: FLCB) crossed above their 200 day moving average of $20.98, changing hands as high as $21.00 per share. FLCB shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.26 | 21.27 | 21.20 | 21.23 | 106,400 |
| 12/06/25 | 21.31 | 21.32 | 21.2745 | 21.32 | 240,001 |
| 11/06/25 | 21.20 | 21.25 | 21.185 | 21.235 | 156,800 |
| 10/06/25 | 21.185 | 21.185 | 21.155 | 21.165 | 180,445 |
| 09/06/25 | 21.09 | 21.15 | 21.09 | 21.14 | 145,103 |
| 06/06/25 | 21.13 | 21.136 | 21.09 | 21.09 | 206,600 |
| 05/06/25 | 21.24 | 21.27 | 21.20 | 21.20 | 373,500 |
| 04/06/25 | 21.20 | 21.266 | 21.18 | 21.24 | 530,400 |
| 03/06/25 | 21.15 | 21.175 | 21.11 | 21.12 | 304,605 |
| 02/06/25 | 21.14 | 21.165 | 21.101 | 21.13 | 346,690 |
|
|
||||
|
|
||||
|
|