Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.65 ▼ -0.02 (-0.09%)
Open: 21.68 Vol: 244.15K Day's range: 21.6338 - 21.70 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.65▼ 21.64▲ 21.68▼ 21.71▼
MA10 21.65▼ 21.64▲ 21.66▼ 21.74▼ 21.76▼
MA20 21.64▲ 21.66▼ 21.68▼ 21.71▼ 21.66▼
MA50 21.66▼ 21.68▼ 21.73▼ 21.76▼ 21.41▲
MA100 21.68▼ 21.73▼ 21.71▼ 21.65▲ 21.39▲
MA200 21.69▼ 21.71▼ 21.74▼ 21.48▲ 21.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ -0.007▼ -0.012▼
RSI 38.793▼ 28.987▼ 30.205▼ 42.292▼ 51.753▲
STOCH 0.000▼ 30.141     10.606▼ 24.487     40.825    
WILL %R -100.000▼ -81.818▼ -88.889▼ -92.838▼ -54.545    
CCI -35.897     -42.558     -82.727     -74.774     -68.772    
Latest Filters Detected On FLCB
▼ BREAK $FLCB Price Breaks 10 Days Low Set Alert
Franklin Liberty U.S. Core Bond ETF News
Franklin U.S. Core Bond ETF declares monthly distribution of $0.1080
Wednesday, September 03, 2025 08:30 AM
Franklin U.S. Core Bond ETF (NYSEARCA:FLCB) - $0.1080. 30-Day SEC Yield of 5.84% as of July. 31. Payable Sep 27; for shareholders of record Sep 20; ex-div Sep 20. Seeking Alpha’s Quant Rating on ...
Franklin U.S. Core Bond Breaks Above 200-Day Moving Average - Bullish for FLCB
Monday, July 21, 2025 07:58 AM
In trading on Monday, shares of the Franklin U.S. Core Bond ETF (Symbol: FLCB) crossed above their 200 day moving average of $21.31, changing hands as high as $21.36 per share. Franklin U.S. Core Bond ...
Natixis Advisors LLC Acquires 6,744 Shares of Franklin U.S. Core Bond ETF (NYSEARCA:FLCB)
Thursday, March 27, 2025 05:00 PM
Natixis Advisors LLC boosted its stake in Franklin U.S. Core Bond ETF (NYSEARCA:FLCB – Free Report) by 41.3% during the 4th quarter, according to the company in its most recent disclosure with the ...
FLCB historical stock data
date open high low close volume
05/12/25 21.68 21.70 21.6338 21.65 244,145
04/12/25 21.71 21.71 21.67 21.67 339,800
03/12/25 21.71 21.73 21.69 21.72 212,800
02/12/25 21.66 21.70 21.66 21.68 312,100
01/12/25 21.71 21.71 21.66 21.67 368,400
28/11/25 21.85 21.85 21.81 21.82 132,361
26/11/25 21.83 21.86 21.794 21.84 183,400
25/11/25 21.80 21.85 21.80 21.825 756,700
24/11/25 21.78 21.79 21.75 21.785 216,000
21/11/25 21.75 21.75 21.71 21.745 203,700
Quote Details
52wk Low:20.801
52wk High:21.95
Vol:244.15K
Avg Vol(3m):7.1M
1Y Chng:+2.70%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00