| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.70▲ | 21.70▲ | 21.69▲ | 21.81▼ |
| MA10 | 21.70▲ | 21.69▲ | 21.67▲ | 21.79▼ | 21.76▼ |
| MA20 | 21.69▲ | 21.66▲ | 21.67▲ | 21.83▼ | 21.59▲ |
| MA50 | 21.65▲ | 21.69▲ | 21.75▼ | 21.75▼ | 21.38▲ |
| MA100 | 21.66▲ | 21.78▼ | 21.82▼ | 21.57▲ | 21.38▲ |
| MA200 | 21.73▼ | 21.81▼ | 21.77▼ | 21.42▲ | 21.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.013▲ | -0.034▼ | 0.016▲ |
| RSI | 73.515▲ | 62.401▲ | 53.061▲ | 44.407▼ | 55.724▲ |
| STOCH | 66.667 | 97.917▲ | 98.148▲ | 13.565▼ | 72.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.056 | -43.750 |
| CCI | 46.667 | 63.465 | 75.111 | -86.454 | -4.489 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Franklin Liberty U.S. Core Bond ETF (FLCB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Franklin Liberty U.S. Core Bond ETF (FLCB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Franklin Liberty U.S. Core Bond ETF (FLCB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 21.68 | 21.71 | 21.68 | 21.705 | 269,200 |
| 05/11/25 | 21.68 | 21.68 | 21.59 | 21.61 | 275,638 |
| 04/11/25 | 21.66 | 21.71 | 21.66 | 21.68 | 310,400 |
| 03/11/25 | 21.68 | 21.69 | 21.65 | 21.66 | 275,100 |
| 31/10/25 | 21.80 | 21.81 | 21.77 | 21.80 | 971,905 |
| 30/10/25 | 21.77 | 21.825 | 21.77 | 21.795 | 247,937 |
| 29/10/25 | 21.93 | 21.93 | 21.83 | 21.85 | 381,900 |
| 28/10/25 | 21.91 | 21.95 | 21.87 | 21.93 | 276,300 |
| 27/10/25 | 21.90 | 21.93 | 21.8701 | 21.92 | 167,009 |
| 24/10/25 | 21.91 | 21.92 | 21.87 | 21.92 | 190,200 |
|
|
||||
|
|
||||
|
|