Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.36 ▲ +0.04 (+0.19%)
Open: 21.33 Vol: 246.97K Day's range: 21.33 - 21.37 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▼ 21.36▼ 21.36▼ 21.39▼ 21.48▼
MA10 21.36▼ 21.35▲ 21.33▲ 21.46▼ 21.48▼
MA20 21.34▲ 21.35▲ 21.36▼ 21.50▼ 21.60▼
MA50 21.37▼ 21.41▼ 21.44▼ 21.55▼ 21.58▼
MA100 21.43▼ 21.48▼ 21.50▼ 21.62▼ 21.49▼
MA200 21.49▼ 21.50▼ 21.47▼ 21.63▼ 21.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.007▲ -0.019▼ -0.033▼
RSI 49.872▼ 43.901▼ 41.785▼ 39.868▼ 40.758▼
STOCH 58.258     87.341▲ 73.030     16.191▼ 31.055    
WILL %R -33.333     -26.667     -45.000     -79.388▼ -88.235▼
CCI 14.569     42.612     17.828     -128.049▼ -113.042▼
Latest Filters Detected On FLCB
▼ BREAK $FLCB Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCB Price Breaks 10 Days Low Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
05/05/26 21.33 21.37 21.33 21.36 246,969
04/05/26 21.36 21.365 21.2899 21.32 203,325
01/05/26 21.38 21.435 21.365 21.385 278,792
30/04/26 21.46 21.47 21.435 21.45 2,878,682
29/04/26 21.47 21.47 21.4001 21.42 197,870
28/04/26 21.49 21.51 21.4792 21.51 134,757
27/04/26 21.54 21.55 21.5101 21.537 150,789
24/04/26 21.50 21.56 21.495 21.555 128,142
23/04/26 21.55 21.57 21.489 21.52 194,851
22/04/26 21.58 21.58 21.545 21.555 204,907
Quote Details
52wk Low:20.98
52wk High:21.96
Vol:246.97K
Avg Vol(3m):7.4M
1Y Chng:+1.67%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00