| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.35▼ | 20.35▼ | 20.41▼ | 20.67▼ |
| MA10 | 20.35▼ | 20.37▼ | 20.37▼ | 20.53▼ | 20.86▼ |
| MA20 | 20.36▼ | 20.37▼ | 20.38▼ | 20.67▼ | 21.08▼ |
| MA50 | 20.38▼ | 20.42▼ | 20.47▼ | 20.91▼ | 21.41▼ |
| MA100 | 20.43▼ | 20.56▼ | 20.61▼ | 21.10▼ | 21.38▼ |
| MA200 | 20.59▼ | 20.70▼ | 20.81▼ | 21.35▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.028▼ | -0.069▼ |
| RSI | 37.678▼ | 38.950▼ | 38.497▼ | 22.564▼ | 22.119▼ |
| STOCH | 1.961▼ | 2.647▼ | 22.096 | 16.630▼ | 9.738▼ |
| WILL %R | -100.000▼ | -100.000▼ | -65.385 | -88.288▼ | -94.737▼ |
| CCI | -70.383 | -132.605▼ | -67.436 | -99.893 | -203.857▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 20.42 | 20.445 | 20.33 | 20.33 | 436,243 |
| 01/10/26 | 20.28 | 20.41 | 20.265 | 20.40 | 1,458,900 |
| 30/09/26 | 20.45 | 20.46 | 20.38 | 20.425 | 2,221,645 |
| 29/09/26 | 20.45 | 20.45 | 20.3746 | 20.44 | 357,528 |
| 28/09/26 | 20.43 | 20.485 | 20.415 | 20.46 | 358,777 |
| 25/09/26 | 20.51 | 20.56 | 20.47 | 20.56 | 321,512 |
| 24/09/26 | 20.62 | 20.6369 | 20.505 | 20.505 | 347,049 |
| 23/09/26 | 20.76 | 20.76 | 20.585 | 20.62 | 386,940 |
| 22/09/26 | 20.79 | 20.81 | 20.76 | 20.78 | 487,083 |
| 21/09/26 | 20.79 | 20.79 | 20.7601 | 20.79 | 306,965 |
|
|
||||
|
|
||||
|
|