| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.30▲ | 21.31▲ | 21.40▼ | 21.35▼ |
| MA10 | 21.31▲ | 21.31▲ | 21.31▲ | 21.40▼ | 21.35▼ |
| MA20 | 21.31▲ | 21.31▲ | 21.36▼ | 21.36▼ | 21.47▼ |
| MA50 | 21.33▼ | 21.41▼ | 21.41▼ | 21.37▼ | 21.59▼ |
| MA100 | 21.40▼ | 21.40▼ | 21.38▼ | 21.49▼ | 21.49▼ |
| MA200 | 21.38▼ | 21.35▼ | 21.33▼ | 21.60▼ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.003▼ | -0.003▼ | -0.004▼ |
| RSI | 49.500▼ | 40.885▼ | 36.630▼ | 46.021▼ | 44.672▼ |
| STOCH | 91.667▲ | 29.762 | 45.357 | 56.916 | 56.469 |
| WILL %R | 0.000▲ | -28.571 | -75.000▼ | -82.222▼ | -57.407 |
| CCI | 125.072▲ | 58.333 | -13.801 | -101.055▼ | -27.277 |
| ▼ MACD | $FLCB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 13, 2022 09:01 AM
In trading on Tuesday, shares of the FLCB ETF (Symbol: FLCB) entered into oversold territory, changing hands as low as $21.5366 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.30 | 21.3299 | 21.29 | 21.32 | 251,451 |
| 01/07/26 | 21.29 | 21.34 | 21.28 | 21.29 | 900,653 |
| 30/06/26 | 21.45 | 21.47 | 21.395 | 21.40 | 1,677,441 |
| 29/06/26 | 21.47 | 21.50 | 21.47 | 21.50 | 181,752 |
| 26/06/26 | 21.46 | 21.505 | 21.46 | 21.49 | 192,401 |
| 25/06/26 | 21.48 | 21.505 | 21.465 | 21.48 | 315,427 |
| 24/06/26 | 21.43 | 21.46 | 21.43 | 21.46 | 239,940 |
| 23/06/26 | 21.33 | 21.37 | 21.33 | 21.35 | 245,800 |
| 22/06/26 | 21.34 | 21.35 | 21.32 | 21.33 | 294,036 |
| 18/06/26 | 21.40 | 21.4277 | 21.37 | 21.37 | 313,119 |
|
|
||||
|
|
||||
|
|