Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.605 ▲ +0.015 (+0.07%)
Open: 21.60 Vol: 0 Day's range: 21.60 - 21.61 Jan 21, 10:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.60▲ 21.60▲ 21.66▼ 21.65▼
MA10 21.60▲ 21.60▲ 21.61▲ 21.66▼ 21.67▼
MA20 21.60▲ 21.62▼ 21.65▼ 21.65▼ 21.71▼
MA50 21.63▼ 21.67▼ 21.67▼ 21.68▼ 21.49▲
MA100 21.67▼ 21.66▼ 21.65▼ 21.71▼ 21.41▲
MA200 21.66▼ 21.65▼ 21.66▼ 21.51▲ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.006▼ -0.003▼ -0.026▼
RSI 53.395▲ 41.516▼ 37.316▼ 45.066▼ 49.671▼
STOCH 93.333▲ 47.708     13.515▼ 53.032     25.491    
WILL %R 0.000▲ -62.500     -71.429     -78.125▼ -84.810▼
CCI 160.455▲ 40.730     -38.061     -99.142     -95.505    
Latest Filters Detected On FLCB
CDL $FLCB Harami Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
21/01/26 21.60 21.615 21.60 21.615 290,334
20/01/26 21.62 21.62 21.58 21.59 290,334
16/01/26 21.69 21.71 21.65 21.66 343,979
15/01/26 21.74 21.74 21.69 21.69 416,587
14/01/26 21.70 21.7399 21.695 21.73 200,441
13/01/26 21.70 21.70 21.6639 21.69 275,107
12/01/26 21.66 21.69 21.65 21.6601 266,047
09/01/26 21.66 21.6999 21.65 21.69 818,717
08/01/26 21.62 21.65 21.62 21.625 309,237
07/01/26 21.67 21.69 21.65 21.68 1,169,165
Quote Details
52wk Low:20.89
52wk High:21.95
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+1.72%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00