| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.23▲ | 45.23▲ | 45.11▲ | 44.86▲ |
| MA10 | 45.13▲ | 45.09▲ | 45.12▲ | 45.21▲ | 43.78▲ |
| MA20 | 45.17▲ | 45.24▲ | 45.25▲ | 44.80▲ | 42.61▲ |
| MA50 | 45.29▲ | 45.04▲ | 44.81▲ | 43.48▲ | 39.63▲ |
| MA100 | 45.14▲ | 43.83▲ | 43.58▲ | 42.25▲ | 36.90▲ |
| MA200 | 43.78▲ | 42.73▲ | 42.40▲ | 39.81▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.039▼ | -0.047▼ | 0.193▲ |
| RSI | 55.951▲ | 57.649▲ | 58.458▲ | 66.841▲ | 72.086▲ |
| STOCH | 85.198▲ | 71.506 | 65.499 | 44.257 | 90.902▲ |
| WILL %R | 0.000▲ | -6.667▲ | -28.205 | -31.735 | -10.091▲ |
| CCI | 112.527▲ | 91.742 | 72.099 | 53.600 | 115.853▲ |
| CDL | $FLCA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.29 | 45.4027 | 44.99 | 45.4027 | 24,442 |
| 29/09/25 | 45.27 | 45.36 | 45.0534 | 45.28 | 19,594 |
| 26/09/25 | 44.91 | 45.05 | 44.8312 | 44.8582 | 13,330 |
| 25/09/25 | 44.83 | 44.925 | 44.68 | 44.8547 | 7,048 |
| 24/09/25 | 45.35 | 45.4626 | 45.05 | 45.13 | 14,729 |
| 23/09/25 | 45.88 | 45.88 | 45.34 | 45.36 | 17,145 |
| 22/09/25 | 45.68 | 45.68 | 45.28 | 45.6717 | 11,450 |
| 19/09/25 | 45.15 | 45.60 | 45.11 | 45.46 | 119,518 |
| 18/09/25 | 44.76 | 45.24 | 44.76 | 45.11 | 189,359 |
| 17/09/25 | 44.78 | 45.1599 | 44.78 | 44.938 | 204,881 |
|
|
||||
|
|
||||
|
|