| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.54▼ | 42.60▼ | 42.60▼ | 42.65▼ | 42.20▲ |
| MA10 | 42.64▼ | 42.67▼ | 42.69▼ | 42.58▼ | 41.84▲ |
| MA20 | 42.44▲ | 42.24▲ | 42.18▲ | 42.35▲ | 40.29▲ |
| MA50 | 42.22▲ | 42.20▲ | 42.14▲ | 41.87▲ | 38.62▲ |
| MA100 | 42.05▲ | 41.87▲ | 41.84▲ | 40.15▲ | 35.87▲ |
| MA200 | 41.62▲ | 41.02▲ | 40.52▲ | 38.90▲ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | 0.025▲ | 0.002▲ | 0.108▲ |
| RSI | 53.515▲ | 54.141▲ | 54.748▲ | 55.628▲ | 64.980▲ |
| STOCH | 12.859▼ | 33.753 | 42.904 | 70.457 | 75.652 |
| WILL %R | -72.327 | -49.569 | -34.639 | -31.188 | -15.254▲ |
| CCI | -62.658 | -20.709 | 6.032 | 32.689 | 124.464▲ |
| CDL | $FLCA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Canada Franklin FTSE ETF (FLCA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 05:39 AM
FLCA: Low Cost, But Macro Threat Is Present Trump slaps 35% levy on Canada, warns further hikes if Ottawa retaliates Canada revokes digital services tax to resume trade talks with U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.71 | 42.71 | 42.44 | 42.54 | 17,300 |
| 14/08/25 | 42.585 | 42.64 | 42.4001 | 42.5302 | 12,199 |
| 13/08/25 | 42.85 | 43.02 | 42.85 | 42.865 | 11,500 |
| 12/08/25 | 42.57 | 42.813 | 42.57 | 42.738 | 32,800 |
| 11/08/25 | 42.65 | 42.68 | 42.54 | 42.60 | 18,500 |
| 08/08/25 | 42.79 | 42.83 | 42.59 | 42.59 | 12,588 |
| 07/08/25 | 43.17 | 43.17 | 42.583 | 42.666 | 14,900 |
| 06/08/25 | 43.07 | 43.14 | 42.9772 | 43.0667 | 11,775 |
| 05/08/25 | 41.80 | 42.2644 | 41.80 | 42.2644 | 16,709 |
| 04/08/25 | 41.48 | 42.05 | 41.48 | 41.98 | 19,256 |
|
|
||||
|
|
||||
|
|