| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.61▲ | 38.58▲ | 38.54▼ | 37.10▲ |
| MA10 | 38.59▲ | 38.50▲ | 38.47▲ | 38.09▲ | 37.10▲ |
| MA20 | 38.44▲ | 38.20▲ | 38.16▲ | 37.01▲ | 37.20▲ |
| MA50 | 37.81▲ | 37.47▲ | 37.11▲ | 37.14▲ | 36.57▲ |
| MA100 | 36.88▲ | 36.99▲ | 36.88▲ | 37.36▲ | 34.35▲ |
| MA200 | 36.88▲ | 37.24▲ | 37.15▲ | 37.06▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.004▲ | 0.003▲ | 0.219▲ | 0.027▲ |
| RSI | 71.082▲ | 69.947▲ | 69.122▲ | 60.610▲ | 58.001▲ |
| STOCH | 92.130▲ | 98.097▲ | 98.127▲ | 95.667▲ | 59.852 |
| WILL %R | -14.583▲ | -4.046▲ | -4.046▲ | -8.683▲ | -6.410▲ |
| CCI | 79.078 | 85.847 | 92.791 | 92.448 | 116.749▲ |
| BBANDS | $FLCA Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Canada Franklin FTSE ETF (FLCA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 03, 2025 05:00 PM
Franklin FTSE Canada ETF Stock Performance NYSEARCA FLCA opened at $37.09 on Friday. Franklin FTSE Canada ETF has a fifty-two week low of $32.08 and a fifty-two week high of $39.45. The firm has a ...
|
|
Thursday, April 03, 2025 05:00 PM
Franklin FTSE Canada ETF Stock Performance NYSEARCA FLCA opened at $37.09 on Friday. Franklin FTSE Canada ETF has a fifty-two week low of $32.08 and a fifty-two week high of $39.45. The firm has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.68 | 38.83 | 38.51 | 38.54 | 10,161 |
| 30/04/25 | 38.52 | 38.685 | 38.17 | 38.68 | 12,225 |
| 29/04/25 | 38.505 | 38.685 | 38.505 | 38.65 | 28,832 |
| 28/04/25 | 38.25 | 38.62 | 38.25 | 38.5806 | 29,113 |
| 25/04/25 | 38.21 | 38.3886 | 38.14 | 38.26 | 13,434 |
| 24/04/25 | 38.00 | 38.284 | 37.945 | 38.284 | 5,766 |
| 23/04/25 | 38.04 | 38.205 | 37.725 | 37.77 | 7,063 |
| 22/04/25 | 37.565 | 37.83 | 37.54 | 37.70 | 20,402 |
| 21/04/25 | 37.73 | 37.73 | 36.835 | 37.12 | 18,500 |
| 17/04/25 | 37.2777 | 37.59 | 37.155 | 37.35 | 15,165 |
|
|
||||
|
|
||||
|
|