| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.71▲ | 49.71▲ | 49.71▲ | 50.26▼ | 49.42▲ |
| MA10 | 49.99▼ | 50.00▼ | 50.03▼ | 49.61▲ | 48.98▲ |
| MA20 | 50.22▼ | 50.15▼ | 49.99▼ | 49.62▲ | 47.36▲ |
| MA50 | 49.55▲ | 49.77▲ | 49.78▲ | 48.90▲ | 43.34▲ |
| MA100 | 49.66▲ | 49.49▲ | 49.37▲ | 47.20▲ | 39.71▲ |
| MA200 | 49.34▲ | 48.62▲ | 47.96▲ | 44.54▲ | 35.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.076▼ | -0.060▼ | 0.014▲ | 0.017▲ |
| RSI | 50.462▲ | 51.229▲ | 51.791▲ | 55.904▲ | 69.466▲ |
| STOCH | 24.247 | 23.288 | 21.941 | 63.360 | 75.551 |
| WILL %R | -57.047 | -57.047 | -57.047 | -36.877 | -16.493▲ |
| CCI | -28.805 | -30.286 | -28.997 | 26.695 | 122.646▲ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 21, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.63 | 50.19 | 49.5005 | 50.19 | 28,679 |
| 12/02/26 | 50.66 | 50.69 | 49.28 | 49.40 | 79,000 |
| 11/02/26 | 51.30 | 51.30 | 50.20 | 50.59 | 146,252 |
| 10/02/26 | 50.50 | 50.87 | 50.50 | 50.77 | 26,918 |
| 09/02/26 | 49.59 | 50.37 | 49.59 | 50.37 | 45,900 |
| 06/02/26 | 49.17 | 49.30 | 49.015 | 49.26 | 36,700 |
| 05/02/26 | 48.76 | 49.06 | 48.41 | 48.46 | 65,400 |
| 04/02/26 | 49.34 | 49.34 | 48.80 | 49.22 | 62,800 |
| 03/02/26 | 49.03 | 49.26 | 48.59 | 49.11 | 43,200 |
| 02/02/26 | 48.34 | 48.8667 | 48.34 | 48.76 | 29,694 |
|
|
||||
|
|
||||
|
|