Franklin FTSE Canada ETF (FLCA) Stock Price

48.60 ▼ -0.16 (-0.33%)
Open: 48.78 Vol: 16.1K Day's range: 48.60 - 48.883 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.74▼ 48.76▼ 48.78▼ 48.81▼ 48.35▲
MA10 48.78▼ 48.78▼ 48.77▼ 48.44▲ 47.00▲
MA20 48.78▼ 48.78▼ 48.82▼ 48.09▲ 45.87▲
MA50 48.80▼ 48.59▲ 48.41▲ 46.55▲ 41.97▲
MA100 48.32▲ 47.74▲ 47.26▲ 45.45▲ 38.77▲
MA200 46.95▲ 46.52▲ 46.31▲ 42.64▲ 35.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ -0.050▼ -0.010▼ 0.156▲
RSI 37.057▼ 46.065▼ 49.846▼ 62.066▲ 70.192▲
STOCH 4.386▼ 52.632     45.797     87.555▲ 93.574▲
WILL %R -100.000▼ -100.000▼ -97.468▼ -30.128     -9.592▲
CCI -216.447▼ -162.701▼ -119.907▼ 65.696     117.436▲
Latest Filters Detected On FLCA
▼ MACD $FLCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLCA Price Crossed Below MA(7) Set Alert
Franklin FTSE Canada ETF News
FLCA: Low Cost, But Macro Threat Is Present
Tuesday, May 06, 2025 04:06 AM
The Franklin FTSE Canada ETF offers low-cost exposure to the Canadian stock market, with an expense ratio of just 0.09%. FLCA is heavily weighted toward financials, which may face challenges due to ...
FLCA Latest Pre Market Trades
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FLCA Latest After Hours Trades
Wednesday, June 21, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FLCA historical stock data
date open high low close volume
30/12/25 48.78 48.883 48.60 48.60 16,100
29/12/25 48.91 48.91 48.64 48.76 28,200
26/12/25 48.83 49.07 48.82 49.06 18,700
24/12/25 48.75 48.92 48.75 48.843 11,900
23/12/25 48.63 48.81 48.62 48.794 17,600
22/12/25 48.56 48.64 48.25 48.51 19,100
19/12/25 47.94 48.25 47.80 48.01 48,700
18/12/25 48.10 48.42 48.085 48.143 15,386
17/12/25 48.00 48.07 47.652 47.76 35,900
16/12/25 48.26 48.35 47.895 47.96 18,316
Quote Details
52wk Low:33.59
52wk High:49.07
Vol:16.1K
Avg Vol(3m):657.4K
1Y Chng:+32.32%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00