| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.41▼ | 49.46▼ | 48.38▲ | 48.84▲ |
| MA10 | 49.38▲ | 49.18▲ | 49.06▲ | 48.31▲ | 49.50▼ |
| MA20 | 48.97▲ | 48.63▲ | 48.51▲ | 49.18▲ | 48.85▲ |
| MA50 | 48.47▲ | 48.34▲ | 48.53▲ | 49.83▼ | 45.15▲ |
| MA100 | 48.57▲ | 49.18▲ | 49.42▼ | 48.65▲ | 40.79▲ |
| MA200 | 49.49▼ | 49.99▼ | 49.91▼ | 46.10▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.101▲ | 0.148▲ | 0.000▼ | -0.372▼ |
| RSI | 68.166▲ | 65.091▲ | 63.587▲ | 51.061▲ | 57.294▲ |
| STOCH | 73.140 | 90.207▲ | 95.842▲ | 46.939 | 38.103 |
| WILL %R | -15.698▲ | -10.425▲ | -7.584▲ | -32.718 | -56.779 |
| CCI | 42.457 | 69.705 | 76.534 | 73.942 | -52.542 |
| RSI | $FLCA RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 13, 2026 03:41 AM
Franklin FTSE Canada ETF offers low-cost, large-cap Canadian equity exposure with a financials-heavy portfolio and no healthcare sector allocation. FLCA, which has a best-in-class expense structure, ...
|
|
Friday, February 13, 2026 03:41 AM
Franklin FTSE Canada ETF offers low-cost, large-cap Canadian equity exposure with a financials-heavy portfolio and no healthcare sector allocation. FLCA, which has a best-in-class expense structure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 49.52 | 49.52 | 49.28 | 49.385 | 30,785 |
| 31/03/26 | 48.35 | 49.05 | 48.2202 | 48.94 | 31,407 |
| 30/03/26 | 48.31 | 48.49 | 47.59 | 47.71 | 28,292 |
| 27/03/26 | 47.83 | 48.18 | 47.64 | 47.86 | 41,648 |
| 26/03/26 | 48.435 | 48.98 | 47.96 | 48.02 | 65,287 |
| 25/03/26 | 49.12 | 49.12 | 48.47 | 48.75 | 15,249 |
| 24/03/26 | 47.94 | 48.66 | 47.81 | 48.28 | 25,510 |
| 23/03/26 | 48.07 | 48.69 | 47.995 | 48.38 | 24,528 |
| 20/03/26 | 48.25 | 48.25 | 47.38 | 47.535 | 43,577 |
| 19/03/26 | 48.31 | 48.415 | 47.94 | 48.24 | 346,548 |
|
|
||||
|
|
||||
|
|