| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▲ | 45.56▲ | 45.48▲ | 45.71▼ | 45.33▲ |
| MA10 | 45.47▲ | 45.42▲ | 45.39▲ | 45.30▲ | 45.22▲ |
| MA20 | 45.48▲ | 45.45▲ | 45.30▲ | 45.37▲ | 43.90▲ |
| MA50 | 45.13▲ | 45.28▲ | 45.33▲ | 45.26▲ | 40.50▲ |
| MA100 | 45.24▲ | 45.31▲ | 45.39▲ | 43.84▲ | 37.73▲ |
| MA200 | 45.36▲ | 44.96▲ | 44.59▲ | 41.17▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.023▲ | 0.026▲ | -0.065▼ |
| RSI | 57.027▲ | 55.458▲ | 55.049▲ | 52.420▲ | 64.835▲ |
| STOCH | 95.806▲ | 89.257▲ | 51.440 | 70.916 | 62.964 |
| WILL %R | -4.237▲ | -37.912 | -52.521 | -37.911 | -20.505▲ |
| CCI | 65.891 | 52.415 | 19.431 | 4.821 | 76.769 |
| MA | $FLCA Price Crossed Above MA(13) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Canada Franklin FTSE ETF (FLCA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.89 | 45.65 | 44.89 | 45.567 | 33,500 |
| 13/11/25 | 46.37 | 46.37 | 45.27 | 45.37 | 30,259 |
| 12/11/25 | 45.72 | 46.42 | 45.72 | 46.3576 | 8,051 |
| 11/11/25 | 45.63 | 45.75 | 45.48 | 45.74 | 20,553 |
| 10/11/25 | 45.30 | 45.53 | 45.25 | 45.53 | 32,384 |
| 07/11/25 | 44.60 | 44.89 | 44.17 | 44.89 | 12,000 |
| 06/11/25 | 44.98 | 44.98 | 44.45 | 44.61 | 34,330 |
| 05/11/25 | 44.65 | 45.1099 | 44.65 | 45.00 | 20,987 |
| 04/11/25 | 44.60 | 44.89 | 44.52 | 44.58 | 13,052 |
| 03/11/25 | 45.39 | 45.39 | 44.891 | 45.39 | 39,974 |
|
|
||||
|
|
||||
|
|