| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.30▼ | 17.30▼ | 17.33▼ | 17.35▼ |
| MA10 | 17.31▼ | 17.31▼ | 17.31▼ | 17.38▼ | 17.50▼ |
| MA20 | 17.32▼ | 17.32▼ | 17.33▼ | 17.34▼ | 17.46▼ |
| MA50 | 17.36▼ | 17.33▼ | 17.34▼ | 17.54▼ | 17.02▲ |
| MA100 | 17.40▼ | 17.44▼ | 17.48▼ | 17.46▼ | 16.47▲ |
| MA200 | 17.56▼ | 17.62▼ | 17.57▼ | 17.05▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | 0.001▲ | -0.067▼ |
| RSI | 34.269▼ | 35.089▼ | 35.861▼ | 38.475▼ | 48.624▼ |
| STOCH | 33.333 | 25.000 | 24.167 | 33.348 | 27.235 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.455 | -77.273▼ |
| CCI | -258.734▼ | -240.646▼ | -215.666▼ | -81.592 | -116.954▼ |
| MA | $FLC Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 11, 2025 02:00 PM
Each fund's fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Past performance is not indicative of future performance. An investor ...
|
|
Thursday, October 16, 2025 05:00 PM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Wednesday, August 13, 2025 11:12 AM
FLC suffered during aggressive Fed rate hikes due to high leverage and lack of interest-rate hedges, but it now trades at an attractive discount. The fund's income-focused distribution is rising again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.31 | 17.36 | 17.23 | 17.25 | 36,502 |
| 11/12/25 | 17.37 | 17.37 | 17.25 | 17.31 | 49,100 |
| 10/12/25 | 17.28 | 17.40 | 17.27 | 17.36 | 14,300 |
| 09/12/25 | 17.30 | 17.41 | 17.30 | 17.33 | 57,200 |
| 08/12/25 | 17.41 | 17.41 | 17.31 | 17.38 | 11,500 |
| 05/12/25 | 17.45 | 17.48 | 17.41 | 17.44 | 51,800 |
| 04/12/25 | 17.46 | 17.50 | 17.40 | 17.45 | 14,500 |
| 03/12/25 | 17.39 | 17.49 | 17.39 | 17.43 | 28,500 |
| 02/12/25 | 17.49 | 17.56 | 17.31 | 17.39 | 17,700 |
| 01/12/25 | 17.35 | 17.55 | 17.35 | 17.43 | 30,600 |
|
|
||||
|
|
||||
|
|