Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.28 ▲ +0.16 (+0.93%)
Open: 17.16 Vol: 23.62K Day's range: 17.14 - 17.29 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▼ 17.13▼ 17.13▼ 17.11▲ 16.80▲
MA10 17.13▼ 17.14▼ 17.13▼ 16.98▲ 17.21▲
MA20 17.13▼ 17.10▲ 17.07▲ 16.79▲ 17.37▼
MA50 17.05▲ 16.93▲ 16.84▲ 17.28▲ 17.28▲
MA100 16.83▲ 16.93▲ 17.01▲ 17.38▼ 16.89▲
MA200 17.11▲ 17.37▼ 17.40▼ 17.40▼ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ 0.092▲ -0.082▼
RSI 61.533▲ 64.757▲ 64.658▲ 61.316▲ 49.980▼
STOCH 18.333▼ 51.380     68.872     91.709▲ 24.013    
WILL %R -60.000     -31.250     -17.857▲ -0.966▲ -44.142    
CCI -64.481     6.481     35.067     129.516▲ -31.755    
Latest Filters Detected On FLC
MA $FLC Price Crossed Above MA(50) Set Alert
▲ BREAK $FLC Price Breaks 20 Days High Set Alert
▲ BREAK $FLC Price Breaks 10 Days High Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Thursday, April 16, 2026 02:24 PM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Friday, January 23, 2026 05:19 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Thursday, January 22, 2026 05:19 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
FLC historical stock data
date open high low close volume
17/04/26 17.16 17.29 17.14 17.28 23,618
16/04/26 17.12 17.1999 17.12 17.12 30,372
15/04/26 17.05 17.15 17.05 17.13 23,383
14/04/26 16.9892 17.10 16.9892 17.03 17,496
13/04/26 16.96 17.06 16.89 16.99 19,502
10/04/26 16.94 17.00 16.86 16.96 11,982
09/04/26 16.83 16.97 16.78 16.87 39,989
08/04/26 16.83 16.98 16.82 16.90 20,971
07/04/26 16.69 16.7875 16.68 16.70 5,300
06/04/26 16.73 16.80 16.685 16.77 38,023
Quote Details
52wk Low:15.79
52wk High:18.09
Vol:23.62K
Avg Vol(3m):383.1K
1Y Chng:+5.30%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M