Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.64 +0.00 (+0.00%)
Open: 16.75 Vol: 27.41K Day's range: 16.56 - 16.76 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▲ 16.65▲ 16.67▼ 16.76▼ 16.80▼
MA10 16.70▼ 16.71▼ 16.74▼ 16.83▼ 16.79▼
MA20 16.80▼ 16.80▼ 16.82▼ 16.87▼ 16.85▼
MA50 16.87▼ 16.84▼ 16.81▼ 16.81▼ 17.27▼
MA100 16.83▼ 16.81▼ 16.80▼ 16.91▼ 17.05▼
MA200 16.82▼ 16.93▼ 16.89▼ 17.25▼ 16.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.023▼ -0.028▼ -0.030▼ -0.010▼
RSI 31.362▼ 33.214▼ 32.720▼ 35.791▼ 41.071▼
STOCH 3.250▼ 3.068▼ 2.660▼ 32.520     56.213    
WILL %R -95.238▼ -95.238▼ -95.238▼ -81.391▼ -47.987    
CCI -85.556     -85.906     -98.061     -182.686▼ -96.917    
Latest Filters Detected On FLC
CDL $FLC Matching Low Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
FLC historical stock data
date open high low close volume
27/07/26 16.75 16.76 16.56 16.64 27,410
24/07/26 16.69 16.70 16.60 16.64 19,733
23/07/26 16.78 16.80 16.70 16.74 17,284
22/07/26 16.92 16.92 16.825 16.85 15,960
21/07/26 16.88 16.95 16.83 16.95 21,729
20/07/26 16.91 16.9196 16.78 16.86 22,735
17/07/26 16.93 16.93 16.84 16.88 37,448
16/07/26 16.976 16.976 16.86 16.86 8,300
15/07/26 16.9899 16.9899 16.95 16.95 6,845
14/07/26 16.8907 16.942 16.8907 16.91 18,685
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:27.41K
Avg Vol(3m):413.3K
1Y Chng:-2.92%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M