Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.90 +0.00 (+0.00%)
Open: 16.905 Vol: 2.86K Day's range: 16.885 - 16.905 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.91▼ 16.91▼ 16.91▼ 16.85▲
MA10 16.91▼ 16.91▼ 16.91▼ 16.91▼ 16.83▲
MA20 16.91▼ 16.92▼ 16.90▲ 16.82▲ 16.91▼
MA50 16.87▲ 16.82▲ 16.81▲ 16.87▲ 17.29▼
MA100 16.83▲ 16.81▲ 16.82▲ 17.01▼ 17.05▼
MA200 16.86▲ 16.94▼ 16.88▲ 17.30▼ 16.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.005▼ 0.017▲ 0.006▲
RSI 51.795▲ 54.844▲ 57.196▲ 54.643▲ 46.526▼
STOCH 68.254     71.378     57.051     71.039     70.131    
WILL %R -42.857     -52.941     -55.556     -22.222▲ -30.910    
CCI -5.185     -8.265     -37.271     43.148     -7.517    
Latest Filters Detected On FLC
CDL $FLC Matching Low Candlestick Pattern Detected Set Alert
CDL $FLC Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
Tuesday, September 30, 2025 08:18 AM
Markets are slightly down amid looming government shutdown, with S&P 500 and Nasdaq posting strong quarterly gains. Neuberger Berman Next Gen Connectivity (NBXG) raised its distribution by 20%, ...
FLC historical stock data
date open high low close volume
13/07/26 16.905 16.905 16.885 16.90 2,858
10/07/26 16.96 16.96 16.83 16.90 12,378
09/07/26 16.85 16.93 16.81 16.90 8,471
08/07/26 16.9068 16.9068 16.80 16.88 17,365
07/07/26 16.97 16.97 16.86 16.9529 14,553
06/07/26 17.00 17.00 16.9436 16.97 11,671
02/07/26 16.92 16.99 16.87 16.95 11,577
01/07/26 16.90 16.99 16.875 16.92 18,841
30/06/26 16.85 16.93 16.81 16.90 39,220
29/06/26 16.80 16.88 16.75 16.85 16,543
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:2.86K
Avg Vol(3m):347.9K
1Y Chng:-0.53%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M