| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.61▲ | 15.61▲ | 15.56▲ | 15.66▼ |
| MA10 | 15.63▼ | 15.63▼ | 15.63▼ | 15.56▲ | 16.04▼ |
| MA20 | 15.63▼ | 15.61▲ | 15.59▲ | 15.61▲ | 16.41▼ |
| MA50 | 15.60▲ | 15.57▲ | 15.57▲ | 16.14▼ | 16.93▼ |
| MA100 | 15.57▲ | 15.61▲ | 15.71▼ | 16.47▼ | 16.95▼ |
| MA200 | 15.72▼ | 16.00▼ | 16.17▼ | 16.87▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.002▲ | 0.040▲ | -0.094▼ |
| RSI | 50.297▲ | 51.324▲ | 51.803▲ | 43.786▼ | 25.785▼ |
| STOCH | 28.056 | 21.591 | 42.172 | 56.830 | 15.324▼ |
| WILL %R | -71.429 | -66.667 | -36.364 | -39.583 | -82.099▼ |
| CCI | -52.252 | -2.456 | 36.508 | 60.895 | -91.654 |
|
Thursday, October 15, 2026 05:01 PM
PFDFlaherty & Crumrine Preferred Income Fund Inc.$10.59+0.05% ...
|
|
Wednesday, September 23, 2026 04:16 AM
This article first appeared on GuruFocus. Flaherty & Crumrine Total Return Fund Inc (NYSE:FLC) recently announced a total dividend of $0.11 per share, with the ex-dividend date set for 2026-10-23. For ...
|
|
Thursday, July 23, 2026 10:11 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 15.63 | 15.66 | 15.62 | 15.62 | 4,949 |
| 19/10/26 | 15.71 | 15.745 | 15.5601 | 15.60 | 47,591 |
| 16/10/26 | 15.55 | 15.71 | 15.55 | 15.63 | 129,445 |
| 15/10/26 | 15.45 | 15.57 | 15.4366 | 15.54 | 30,683 |
| 14/10/26 | 15.67 | 15.69 | 15.4104 | 15.43 | 37,624 |
| 13/10/26 | 15.64 | 15.75 | 15.50 | 15.71 | 46,827 |
| 12/10/26 | 15.58 | 15.68 | 15.58 | 15.58 | 5,762 |
| 09/10/26 | 15.40 | 15.73 | 15.3893 | 15.58 | 69,181 |
| 08/10/26 | 15.43 | 15.4915 | 15.39 | 15.45 | 35,438 |
| 07/10/26 | 15.43 | 15.50 | 15.43 | 15.43 | 21,521 |
|
|
||||
|
|
||||
|
|