| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.75▲ | 15.75▲ | 15.67▲ | 15.62▲ |
| MA10 | 15.74▲ | 15.74▲ | 15.74▲ | 15.58▲ | 15.83▼ |
| MA20 | 15.70▲ | 15.65▲ | 15.65▲ | 15.56▲ | 16.30▼ |
| MA50 | 15.56▲ | 15.60▲ | 15.60▲ | 15.92▼ | 16.86▼ |
| MA100 | 15.57▲ | 15.57▲ | 15.59▲ | 16.36▼ | 16.92▼ |
| MA200 | 15.59▲ | 15.78▼ | 15.97▼ | 16.78▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.012▲ | 0.057▲ | -0.057▼ |
| RSI | 61.714▲ | 60.089▲ | 59.363▲ | 52.930▲ | 35.080▼ |
| STOCH | 71.605 | 67.230 | 67.230 | 60.716 | 20.266 |
| WILL %R | -22.222▲ | -13.043▲ | -13.043▲ | -18.868▲ | -73.457 |
| CCI | 49.489 | 64.045 | 64.045 | 144.108▲ | -48.208 |
| CDL | $FLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
PFDFlaherty & Crumrine Preferred Income Fund Inc.$10.48-0.29% ...
|
|
Wednesday, October 21, 2026 05:00 PM
Each fund's fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Wednesday, September 23, 2026 04:16 AM
Flaherty & Crumrine Total Return Fund Inc (NYSE:FLC) recently announced a total dividend of $0.11 per share, with the ex-dividend date set for 2026-10-23. This distribution consists entirely of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 15.76 | 15.82 | 15.76 | 15.76 | 21,637 |
| 30/10/26 | 15.76 | 15.86 | 15.64 | 15.68 | 19,628 |
| 29/10/26 | 15.66 | 15.80 | 15.58 | 15.80 | 22,817 |
| 28/10/26 | 15.50 | 15.75 | 15.50 | 15.66 | 20,879 |
| 27/10/26 | 15.41 | 15.51 | 15.41 | 15.45 | 20,294 |
| 26/10/26 | 15.39 | 15.59 | 15.33 | 15.37 | 36,112 |
| 23/10/26 | 15.37 | 15.50 | 15.37 | 15.43 | 15,988 |
| 22/10/26 | 15.50 | 15.59 | 15.46 | 15.53 | 37,476 |
| 21/10/26 | 15.55 | 15.61 | 15.55 | 15.57 | 9,599 |
| 20/10/26 | 15.53 | 15.69 | 15.51 | 15.52 | 33,454 |
|
|
||||
|
|
||||
|
|