Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.56 ▼ -0.07 (-0.40%)
Open: 17.53 Vol: 17.8K Day's range: 17.52 - 17.63 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▼ 17.64▼ 17.64▼ 17.62▼ 17.64▼
MA10 17.65▼ 17.63▲ 17.63▲ 17.58▼ 17.66▼
MA20 17.60▲ 17.59▲ 17.59▲ 17.67▼ 17.39▲
MA50 17.65▼ 17.68▼ 17.69▼ 17.64▼ 16.96▲
MA100 17.72▼ 17.75▼ 17.75▼ 17.34▲ 16.33▲
MA200 17.70▼ 17.56▲ 17.49▲ 17.00▲ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.013▲ -0.013▼ -0.002▼
RSI 50.833▲ 49.729▼ 49.363▼ 43.582▼ 57.077▲
STOCH 51.792     64.068     65.061     41.623     65.088    
WILL %R -38.095     -38.095     -38.095     -75.610▼ -38.947    
CCI 15.086     33.658     32.017     -67.556     25.579    
Latest Filters Detected On FLC
MA $FLC Price Crossed Below MA(13) Set Alert
MA $FLC Price Crossed Below MA(7) Set Alert
Flaherty & Crumrine Total Return Fund Inc News
FLC: Heavy Use Of Leverage Limits Appeal
Thursday, October 23, 2025 05:55 AM
The Flaherty & Crumrine Total Return Fund is best suited for income-focused investors, offering a 6.6% yield and monthly distributions. Learn more about FLC CEF here.
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
Friday, October 17, 2025 09:33 AM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Wednesday, January 22, 2025 09:57 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
FLC historical stock data
date open high low close volume
04/11/25 17.53 17.63 17.52 17.56 17,800
03/11/25 17.76 17.76 17.60 17.63 16,700
31/10/25 17.67 17.74 17.62 17.70 9,000
30/10/25 17.61 17.69 17.56 17.60 45,400
29/10/25 17.50 17.70 17.50 17.59 24,800
28/10/25 17.46 17.61 17.46 17.54 17,600
27/10/25 17.51 17.68 17.47 17.51 40,500
24/10/25 17.50 17.71 17.48 17.50 23,300
23/10/25 17.54 17.62 17.54 17.56 10,500
22/10/25 17.74 17.75 17.53 17.59 45,700
Quote Details
52wk Low:14.80
52wk High:17.93
Vol:17.8K
Avg Vol(3m):380.5K
1Y Chng:+5.91%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M