| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.70▲ | 17.70▲ | 17.77▼ | 17.79▼ |
| MA10 | 17.70▲ | 17.71▲ | 17.73▲ | 17.79▼ | 17.55▲ |
| MA20 | 17.74▲ | 17.77▼ | 17.77▼ | 17.81▼ | 17.26▲ |
| MA50 | 17.79▼ | 17.80▼ | 17.80▼ | 17.54▲ | 16.91▲ |
| MA100 | 17.80▼ | 17.76▼ | 17.68▲ | 17.23▲ | 16.24▲ |
| MA200 | 17.60▲ | 17.46▲ | 17.41▲ | 16.95▲ | 16.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | -0.036▼ | 0.051▲ |
| RSI | 49.032▼ | 47.078▼ | 45.782▼ | 48.602▼ | 63.255▲ |
| STOCH | 37.037 | 21.852 | 14.096▼ | 36.634 | 86.081▲ |
| WILL %R | -46.154 | -56.250 | -63.158 | -79.303▼ | -21.694▲ |
| CCI | 37.454 | -15.975 | -39.105 | -221.786▼ | 78.789 |
| CDL | $FLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 01:41 PM
Each fund's fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Thursday, June 12, 2025 11:15 AM
FLC offers attractive income with a 6.8% yield and monthly distributions, appealing to income-focused investors seeking diversification through preferred securities and global exposure. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.71 | 17.76 | 17.64 | 17.70 | 11,300 |
| 16/10/25 | 17.79 | 17.87 | 17.67 | 17.71 | 13,700 |
| 15/10/25 | 17.80 | 17.90 | 17.80 | 17.81 | 20,700 |
| 14/10/25 | 17.89 | 17.89 | 17.67 | 17.78 | 39,600 |
| 13/10/25 | 17.81 | 17.87 | 17.75 | 17.83 | 39,900 |
| 10/10/25 | 17.89 | 17.90 | 17.72 | 17.74 | 74,300 |
| 09/10/25 | 17.89 | 17.89 | 17.81 | 17.86 | 34,300 |
| 08/10/25 | 17.85 | 17.87 | 17.78 | 17.81 | 7,200 |
| 07/10/25 | 17.81 | 17.89 | 17.76 | 17.84 | 25,500 |
| 06/10/25 | 17.85 | 17.90 | 17.81 | 17.85 | 6,300 |
|
|
||||
|
|
||||
|
|