| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.45▼ | 15.46▼ | 15.58▼ | 15.84▼ |
| MA10 | 15.49▼ | 15.51▼ | 15.55▼ | 15.65▼ | 16.26▼ |
| MA20 | 15.56▼ | 15.58▼ | 15.61▼ | 15.90▼ | 16.53▼ |
| MA50 | 15.61▼ | 15.65▼ | 15.73▼ | 16.37▼ | 17.01▼ |
| MA100 | 15.73▼ | 15.88▼ | 16.03▼ | 16.59▼ | 16.96▼ |
| MA200 | 16.06▼ | 16.30▼ | 16.41▼ | 16.97▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.019▼ | -0.030▼ | -0.118▼ |
| RSI | 37.257▼ | 38.140▼ | 34.259▼ | 24.472▼ | 22.071▼ |
| STOCH | 13.889▼ | 7.266▼ | 7.540▼ | 17.286▼ | 6.953▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.349▼ | -99.688▼ |
| CCI | -127.995▼ | -129.221▼ | -108.205▼ | -118.413▼ | -161.443▼ |
|
Wednesday, September 23, 2026 04:16 AM
This article first appeared on GuruFocus. Flaherty & Crumrine Total Return Fund Inc (NYSE:FLC) recently announced a total dividend of $0.11 per share, with the ex-dividend date set for 2026-10-23. For ...
|
|
Thursday, July 23, 2026 10:11 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, July 23, 2026 10:11 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 15.41 | 15.49 | 15.405 | 15.405 | 7,134 |
| 05/10/26 | 15.64 | 15.645 | 15.40 | 15.40 | 32,946 |
| 02/10/26 | 15.68 | 15.81 | 15.64 | 15.70 | 39,077 |
| 01/10/26 | 15.66 | 15.69 | 15.4601 | 15.63 | 61,594 |
| 30/09/26 | 15.6601 | 15.78 | 15.6601 | 15.75 | 46,940 |
| 29/09/26 | 15.60 | 15.665 | 15.55 | 15.61 | 27,174 |
| 28/09/26 | 15.69 | 15.705 | 15.54 | 15.60 | 48,756 |
| 25/09/26 | 15.73 | 15.8299 | 15.6401 | 15.76 | 48,864 |
| 24/09/26 | 15.82 | 15.83 | 15.715 | 15.73 | 42,410 |
| 23/09/26 | 15.95 | 15.95 | 15.78 | 15.87 | 76,403 |
|
|
||||
|
|
||||
|
|