| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.60▼ | 16.71▼ | 16.74▼ | 16.71▼ |
| MA10 | 16.66▼ | 16.71▼ | 16.76▼ | 16.77▼ | 16.76▼ |
| MA20 | 16.74▼ | 16.76▼ | 16.78▼ | 16.75▼ | 16.86▼ |
| MA50 | 16.72▼ | 16.72▼ | 16.75▼ | 16.79▼ | 17.22▼ |
| MA100 | 16.77▼ | 16.78▼ | 16.78▼ | 16.87▼ | 17.03▼ |
| MA200 | 16.79▼ | 16.84▼ | 16.88▼ | 17.16▼ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.030▼ | -0.012▼ | -0.003▼ |
| RSI | 34.550▼ | 35.405▼ | 35.731▼ | 35.822▼ | 39.769▼ |
| STOCH | 5.653▼ | 20.202 | 35.375 | 32.371 | 36.952 |
| WILL %R | -90.909▼ | -91.176▼ | -91.667▼ | -92.855▼ | -92.677▼ |
| CCI | -73.599 | -110.738▼ | -223.865▼ | -351.660▼ | -197.471▼ |
|
Sunday, August 23, 2026 05:00 PM
PFDFlaherty & Crumrine Preferred Income Fund Inc.$11.22+0.09% ...
|
|
Thursday, April 16, 2026 02:00 PM
Each fund's fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027.
|
|
Monday, December 15, 2025 09:05 PM
There are no upcoming dividends for Flaherty & Crumrine Total.The last dividend paid last dividend payout November 28, 2025 and was $0.10. Flaherty & Crumrine Total has no upcoming dividends reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 16.54 | 16.56 | 16.52 | 16.55 | 38,356 |
| 21/08/26 | 16.78 | 16.8065 | 16.70 | 16.745 | 8,768 |
| 20/08/26 | 16.78 | 16.835 | 16.68 | 16.79 | 11,824 |
| 19/08/26 | 16.77 | 16.9099 | 16.77 | 16.85 | 18,551 |
| 18/08/26 | 16.80 | 16.84 | 16.70 | 16.75 | 5,268 |
| 17/08/26 | 16.73 | 16.88 | 16.73 | 16.80 | 11,466 |
| 14/08/26 | 16.72 | 16.88 | 16.72 | 16.81 | 9,132 |
| 13/08/26 | 16.80 | 16.86 | 16.7489 | 16.81 | 15,546 |
| 12/08/26 | 16.86 | 16.9399 | 16.76 | 16.784 | 11,744 |
| 11/08/26 | 16.78 | 16.8599 | 16.78 | 16.79 | 14,920 |
|
|
||||
|
|
||||
|
|