Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.94 ▼ -0.02 (-0.12%)
Open: 16.96 Vol: 21.45K Day's range: 16.85 - 17.05 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.80▲ 16.80▲ 16.92▲ 16.93▲
MA10 16.77▲ 16.73▲ 16.73▲ 16.83▲ 17.00▼
MA20 16.76▲ 16.80▲ 16.81▲ 16.93▲ 17.21▼
MA50 16.89▼ 16.96▼ 16.97▼ 16.92▲ 17.33▼
MA100 17.00▼ 17.04▼ 17.01▼ 17.27▼ 17.00▼
MA200 16.98▼ 17.03▼ 17.15▼ 17.39▼ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.020▲ 0.014▲ -0.026▼
RSI 54.357▲ 50.539▲ 49.788▼ 49.758▼ 45.248▼
STOCH 98.148▲ 78.788     78.458     83.518▲ 66.323    
WILL %R 0.000▲ 0.000▲ -2.174▲ -13.271▲ -44.545    
CCI 113.732▲ 82.353     80.906     59.275     -4.726    
Latest Filters Detected On FLC
RSI $FLC RSI(14) Crossed Below 50 Set Alert
CDL $FLC Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
Daily Note | August 20, 2025 | Muni Swaps, FLC Buy, Bond Issues
Wednesday, August 20, 2025 08:48 AM
Markets are pausing, with AI and tech stocks underperforming; capital-intensive tech firms benefit most from current policy and AI trends. I recommend rotating out of certain muni CEFs (like VMO, NEA, ...
FLC Capital Advisors Boosts Position in Alphabet Inc. (NASDAQ:GOOGL)
Friday, July 25, 2025 05:00 PM
FLC Capital Advisors raised its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 2.8% during the first quarter, Holdings Channel reports. The fund owned 29,229 shares of the information ...
FLC historical stock data
date open high low close volume
01/06/26 16.96 17.05 16.85 16.94 21,454
29/05/26 17.03 17.0562 16.92 16.96 13,297
28/05/26 16.95 16.9899 16.89 16.97 17,832
27/05/26 16.90 16.9499 16.85 16.89 17,467
26/05/26 16.89 16.90 16.78 16.83 46,801
22/05/26 16.82 16.855 16.66 16.81 24,875
21/05/26 16.67 16.8599 16.63 16.73 27,197
20/05/26 16.65 16.8034 16.62 16.74 12,527
19/05/26 16.72 16.72 16.59 16.63 17,734
18/05/26 16.78 16.8729 15.8944 16.75 30,827
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:21.45K
Avg Vol(3m):346.4K
1Y Chng:+0.71%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M