Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.46 ▼ -0.02 (-0.12%)
Open: 16.48 Vol: 14.92K Day's range: 16.45 - 16.51 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▼ 16.52▼ 16.52▼ 16.50▼ 16.68▼
MA10 16.54▼ 16.55▼ 16.55▼ 16.55▼ 16.74▼
MA20 16.57▼ 16.60▼ 16.63▼ 16.67▼ 16.82▼
MA50 16.68▼ 16.69▼ 16.69▼ 16.76▼ 17.20▼
MA100 16.70▼ 16.76▼ 16.75▼ 16.85▼ 17.03▼
MA200 16.77▼ 16.80▼ 16.85▼ 17.11▼ 16.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.013▼ -0.023▼ -0.012▼
RSI 29.393▼ 33.330▼ 33.727▼ 33.403▼ 37.793▼
STOCH 23.779     6.993▼ 6.993▼ 7.439▼ 35.652    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.826▼ -98.333▼
CCI -163.669▼ -134.463▼ -133.333▼ -104.991▼ -195.461▼
Latest Filters Detected On FLC
▼ BREAK $FLC Price Breaks 60 Days Low Set Alert
▼ BREAK $FLC Price Breaks 30 Days Low Set Alert
▼ BREAK $FLC Price Breaks 20 Days Low Set Alert
▼ BREAK $FLC Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce August, September and October Dividends
Thursday, July 23, 2026 10:11 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Friday, January 23, 2026 10:18 AM
Each fund's fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027.
Flaherty & Crumrine Total Stock Dividends | NYSE:FLC | Benzinga
Monday, December 15, 2025 09:05 PM
There are no upcoming dividends for Flaherty & Crumrine Total.The last dividend paid last dividend payout November 28, 2025 and was $0.10. Flaherty & Crumrine Total has no upcoming dividends reported.
FLC historical stock data
date open high low close volume
04/09/26 16.48 16.51 16.45 16.46 14,916
03/09/26 16.47 16.55 16.47 16.48 17,057
02/09/26 16.50 16.58 16.49 16.49 22,070
01/09/26 16.54 16.5762 16.54 16.54 19,562
31/08/26 16.51 16.579 16.50 16.53 20,207
28/08/26 16.57 16.6299 16.56 16.59 11,425
27/08/26 16.63 16.63 16.58 16.59 20,988
26/08/26 16.59 16.7299 16.59 16.64 29,920
25/08/26 16.66 16.66 16.60 16.61 20,035
24/08/26 16.54 16.56 16.52 16.55 38,356
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:14.92K
Avg Vol(3m):259.7K
1Y Chng:-7.79%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M