Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.44 ▼ -0.01 (-0.06%)
Open: 17.45 Vol: 51.8K Day's range: 17.41 - 17.48 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.44▼ 17.45▼ 17.43▲ 17.42▲
MA10 17.44▼ 17.44▼ 17.44▼ 17.36▲ 17.56▼
MA20 17.42▲ 17.39▲ 17.38▲ 17.41▲ 17.45▼
MA50 17.37▲ 17.41▲ 17.43▼ 17.59▼ 17.01▲
MA100 17.47▼ 17.53▼ 17.57▼ 17.44▼ 16.45▲
MA200 17.63▼ 17.63▼ 17.56▼ 17.05▲ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.011▲ 0.023▲ -0.056▼
RSI 55.855▲ 54.330▲ 53.268▲ 49.339▼ 53.340▲
STOCH 10.000▼ 39.505     52.005     72.173     35.066    
WILL %R -100.000▼ -45.455     -45.455     -23.529▲ -55.682    
CCI -74.970     -11.192     -2.151     75.842     -61.806    
Latest Filters Detected On FLC
CDL $FLC Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
FLC historical stock data
date open high low close volume
05/12/25 17.45 17.48 17.41 17.44 51,800
04/12/25 17.46 17.50 17.40 17.45 14,500
03/12/25 17.39 17.49 17.39 17.43 28,500
02/12/25 17.49 17.56 17.31 17.39 17,700
01/12/25 17.35 17.55 17.35 17.43 30,600
28/11/25 17.39 17.45 17.35 17.38 20,000
26/11/25 17.38 17.39 17.29 17.38 18,600
25/11/25 17.23 17.31 17.15 17.31 28,300
24/11/25 17.13 17.22 17.12 17.17 55,500
21/11/25 17.10 17.22 17.05 17.19 12,200
Quote Details
52wk Low:14.80
52wk High:17.93
Vol:51.8K
Avg Vol(3m):373.3K
1Y Chng:+4.62%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M