| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.41▲ | 17.41▲ | 17.38▲ | 17.41▼ |
| MA10 | 17.39▲ | 17.37▲ | 17.37▲ | 17.31▲ | 17.55▼ |
| MA20 | 17.29▲ | 17.29▲ | 17.30▲ | 17.43▼ | 17.45▼ |
| MA50 | 17.40▲ | 17.44▼ | 17.46▼ | 17.61▼ | 17.01▲ |
| MA100 | 17.51▼ | 17.57▼ | 17.60▼ | 17.43▼ | 16.45▲ |
| MA200 | 17.66▼ | 17.62▼ | 17.55▼ | 17.04▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.033▲ | 0.033▲ | 0.010▲ | -0.059▼ |
| RSI | 61.296▲ | 58.074▲ | 56.369▲ | 46.226▼ | 52.208▲ |
| STOCH | 94.985▲ | 96.652▲ | 96.652▲ | 55.188 | 34.085 |
| WILL %R | -3.774▲ | -3.774▲ | -3.636▲ | -43.333 | -61.364 |
| CCI | 78.517 | 83.475 | 83.263 | 30.460 | -67.595 |
|
Wednesday, July 23, 2025 02:28 PM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, June 12, 2025 12:09 PM
FLC offers attractive income with a 6.8% yield and monthly distributions, appealing to income-focused investors seeking diversification through preferred securities and global exposure. The fund ...
|
|
Wednesday, April 16, 2025 07:07 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 17.49 | 17.56 | 17.31 | 17.39 | 17,700 |
| 01/12/25 | 17.35 | 17.55 | 17.35 | 17.43 | 30,600 |
| 28/11/25 | 17.39 | 17.45 | 17.35 | 17.38 | 20,000 |
| 26/11/25 | 17.38 | 17.39 | 17.29 | 17.38 | 18,600 |
| 25/11/25 | 17.23 | 17.31 | 17.15 | 17.31 | 28,300 |
| 24/11/25 | 17.13 | 17.22 | 17.12 | 17.17 | 55,500 |
| 21/11/25 | 17.10 | 17.22 | 17.05 | 17.19 | 12,200 |
| 20/11/25 | 17.25 | 17.38 | 17.08 | 17.11 | 25,800 |
| 19/11/25 | 17.39 | 17.39 | 17.31 | 17.31 | 19,200 |
| 18/11/25 | 17.35 | 17.41 | 17.27 | 17.38 | 24,600 |
|
|
||||
|
|
||||
|
|