Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.78 ▲ +0.05 (+0.30%)
Open: 16.78 Vol: 21.72K Day's range: 16.78 - 16.825 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.78▲ 16.76▲ 16.73▲ 16.80▼
MA10 16.78▲ 16.77▲ 16.76▲ 16.76▲ 16.96▼
MA20 16.76▲ 16.76▲ 16.77▲ 16.79▼ 17.11▼
MA50 16.77▲ 16.81▼ 16.84▼ 16.95▼ 17.31▼
MA100 16.86▼ 16.96▼ 16.98▼ 17.19▼ 17.01▼
MA200 16.99▼ 16.95▼ 17.04▼ 17.37▼ 16.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.011▲ 0.000▲ -0.035▼
RSI 57.094▲ 52.310▲ 51.611▲ 45.452▼ 43.046▼
STOCH 96.825▲ 50.000     44.008     26.434     60.753    
WILL %R -19.048▲ -19.048▲ -19.048▲ -64.805     -39.159    
CCI 53.491     92.954     126.437▲ -21.872     -29.105    
Latest Filters Detected On FLC
▲ MACD $FLC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLC Price Crossed Above MA(7) Set Alert
CDL $FLC Shooting Star Candlestick Pattern Detected Set Alert
CDL $FLC Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
Daily Note | August 20, 2025 | Muni Swaps, FLC Buy, Bond Issues
Wednesday, August 20, 2025 08:48 AM
Markets are pausing, with AI and tech stocks underperforming; capital-intensive tech firms benefit most from current policy and AI trends. I recommend rotating out of certain muni CEFs (like VMO, NEA, ...
FLC Vs PFF Complete Review
Sunday, March 23, 2025 09:48 AM
We recently asked our chat members what articles would be of best interest:I wish I were a Meme Coin expert, but my expertise is quite limited in the field, so I have to go with Flaherty & Crumrine ...
FLC historical stock data
date open high low close volume
15/06/26 16.78 16.825 16.78 16.78 21,717
12/06/26 16.75 16.83 16.63 16.73 15,904
11/06/26 16.77 16.77 16.6891 16.71 10,523
10/06/26 16.73 16.7999 16.68 16.74 18,591
09/06/26 16.74 16.80 16.642 16.71 18,971
08/06/26 16.79 16.90 16.71 16.73 10,986
05/06/26 16.80 16.88 16.67 16.72 24,149
04/06/26 16.75 16.86 16.72 16.83 13,731
03/06/26 16.79 16.86 16.76 16.76 5,988
02/06/26 16.90 16.955 16.84 16.84 14,012
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:21.72K
Avg Vol(3m):397.9K
1Y Chng:-1.47%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M