Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.215 ▲ +0.005 (+0.03%)
Open: 17.215 Vol: 0 Day's range: 17.205 - 17.23 Aug 28, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▼ 17.22▼ 17.22▼ 17.22▼ 17.18▲
MA10 17.22▼ 17.22▼ 17.21▲ 17.21▲ 17.11▲
MA20 17.21▲ 17.21▲ 17.21▲ 17.17▲ 16.82▲
MA50 17.20▲ 17.19▲ 17.18▲ 17.07▲ 16.84▲
MA100 17.14▲ 17.13▲ 17.13▲ 16.73▲ 15.93▲
MA200 17.13▲ 17.05▲ 17.00▲ 16.78▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.002▼ 0.042▲
RSI 52.825▲ 52.891▲ 53.604▲ 60.387▲ 59.928▲
STOCH 64.242     80.909▲ 80.909▲ 66.039     85.587▲
WILL %R -25.000     -25.000     -25.000     -35.478     -8.405▲
CCI 23.253     34.372     44.366     77.463     92.649    
Latest Filters Detected On FLC
CDL $FLC Doji Star Candlestick Pattern Detected Set Alert
CDL $FLC Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
Flaherty & Crumrine Total Return Fund Inc. (FLC)
Friday, June 13, 2025 01:04 PM
Get the latest Flaherty & Crumrine Total Return Fund Inc. (FLC) stock news and headlines to help you in your trading and investing decisions.
Flaherty & Crumrine Total Return Fund Inc. (FLC) - Yahoo Finance
Friday, May 23, 2025 09:06 AM
Get the latest Flaherty & Crumrine Total Return Fund Inc. (FLC) stock news and headlines to help you in your trading and investment decisions.
Flaherty & Crumrine Total Return Fund Inc. (NYSE:FLC) Raises Dividend ...
Tuesday, August 20, 2024 05:00 PM
Flaherty & Crumrine Total Return Fund Inc. (NYSE:FLC – Get Free Report) announced a monthly dividend on Friday, July 19th, NASDAQ reports. Stockholders of record on Friday, August 23rd will be ...
FLC historical stock data
date open high low close volume
28/08/25 17.215 17.23 17.205 17.215 28,527
27/08/25 17.11 17.24 17.11 17.21 32,300
26/08/25 17.21 17.24 17.16 17.20 55,300
25/08/25 17.29 17.29 17.20 17.25 22,700
22/08/25 17.16 17.25 17.14 17.23 18,200
21/08/25 17.23 17.23 17.14 17.20 30,000
20/08/25 17.25 17.25 17.15 17.21 68,300
19/08/25 17.18 17.25 17.18 17.21 18,664
18/08/25 17.13 17.20 17.13 17.17 31,800
15/08/25 17.18 17.25 17.15 17.175 41,873
Quote Details
52wk Low:14.80
52wk High:17.48
Vol:0
Avg Vol(3m):492.9K
1Y Chng:+1.21%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M