| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.52▲ | 17.52▲ | 17.45▲ | 17.42▲ |
| MA10 | 17.54▼ | 17.54▼ | 17.54▼ | 17.45▲ | 17.44▲ |
| MA20 | 17.55▼ | 17.52▲ | 17.48▲ | 17.40▲ | 17.51▲ |
| MA50 | 17.54▼ | 17.47▲ | 17.43▲ | 17.45▲ | 17.06▲ |
| MA100 | 17.49▲ | 17.40▲ | 17.40▲ | 17.50▲ | 16.54▲ |
| MA200 | 17.44▲ | 17.53▲ | 17.57▼ | 17.09▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.001▲ | 0.021▲ | -0.044▼ |
| RSI | 47.444▼ | 56.669▲ | 59.061▲ | 57.014▲ | 54.805▲ |
| STOCH | 18.651▼ | 35.069 | 55.880 | 41.566 | 46.064 |
| WILL %R | -42.857 | -50.000 | -25.806 | -31.111 | -44.312 |
| CCI | -40.833 | -30.204 | 37.762 | 91.321 | -21.443 |
|
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, October 16, 2025 05:00 PM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Wednesday, August 13, 2025 11:12 AM
FLC suffered during aggressive Fed rate hikes due to high leverage and lack of interest-rate hedges, but it now trades at an attractive discount. The fund's income-focused distribution is rising again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.50 | 17.59 | 17.435 | 17.54 | 18,469 |
| 31/12/25 | 17.52 | 17.60 | 17.49 | 17.50 | 50,400 |
| 30/12/25 | 17.43 | 17.52 | 17.33 | 17.46 | 35,600 |
| 29/12/25 | 17.36 | 17.41 | 17.36 | 17.38 | 31,900 |
| 26/12/25 | 17.39 | 17.49 | 17.33 | 17.36 | 25,700 |
| 24/12/25 | 17.45 | 17.45 | 17.31 | 17.34 | 11,400 |
| 23/12/25 | 17.42 | 17.50 | 17.42 | 17.46 | 22,300 |
| 22/12/25 | 17.55 | 17.63 | 17.50 | 17.56 | 39,800 |
| 19/12/25 | 17.48 | 17.68 | 17.40 | 17.51 | 33,300 |
| 18/12/25 | 17.27 | 17.47 | 17.25 | 17.41 | 18,400 |
|
|
||||
|
|
||||
|
|