Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.67 ▲ +0.005 (+0.03%)
Open: 17.71 Vol: 6.1K Day's range: 17.62 - 17.72 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▲ 17.57▲ 17.57▲ 17.61▲ 17.63▲
MA10 17.56▲ 17.56▲ 17.58▲ 17.61▲ 17.69▼
MA20 17.57▲ 17.60▲ 17.59▲ 17.62▲ 17.42▲
MA50 17.58▲ 17.63▼ 17.65▼ 17.68▼ 16.98▲
MA100 17.68▼ 17.72▼ 17.74▼ 17.38▲ 16.37▲
MA200 17.72▼ 17.59▲ 17.51▲ 17.02▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.003▲ 0.004▲ -0.007▼
RSI 53.398▲ 50.603▲ 49.143▼ 52.439▲ 59.446▲
STOCH 73.232     39.394     28.623     45.438     57.411    
WILL %R -27.273     -50.000     -57.895     -30.000     -30.538    
CCI 132.496▲ 29.457     -11.290     125.203▲ 26.903    
Latest Filters Detected On FLC
▲ MACD $FLC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLC Price Crossed Above MA(26) Set Alert
CDL $FLC Hanging Man Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
FLC aims to return to the stock exchange: Shares expected to be traded from the first quarter of 2026
Monday, November 10, 2025 10:56 PM
FLC Group's General Meeting of Shareholders approved the dismissal and election of additional members to the Board of Directors and Supervisory Board for the 2021-2026 term. The Group plans to bring ...
FLC historical stock data
date open high low close volume
11/11/25 17.71 17.72 17.62 17.67 6,100
10/11/25 17.59 17.665 17.54 17.665 21,530
07/11/25 17.58 17.60 17.52 17.57 13,700
06/11/25 17.58 17.67 17.54 17.54 19,200
05/11/25 17.60 17.64 17.52 17.61 14,300
04/11/25 17.53 17.63 17.52 17.56 17,800
03/11/25 17.76 17.76 17.60 17.63 16,700
31/10/25 17.67 17.74 17.62 17.70 9,000
30/10/25 17.61 17.69 17.56 17.60 45,400
29/10/25 17.50 17.70 17.50 17.59 24,800
Quote Details
52wk Low:14.80
52wk High:17.93
Vol:6.1K
Avg Vol(3m):405.5K
1Y Chng:+6.45%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M