Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

16.75 ▼ -0.09 (-0.53%)
Open: 16.78 Vol: 30.83K Day's range: 15.8944 - 16.8729 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▼ 16.82▼ 16.82▼ 16.89▼ 17.01▼
MA10 16.87▼ 16.87▼ 16.89▼ 17.00▼ 16.90▼
MA20 16.92▼ 16.91▼ 16.94▼ 17.08▼ 17.27▼
MA50 17.00▼ 17.03▼ 17.04▼ 16.97▼ 17.32▼
MA100 17.06▼ 17.07▼ 17.00▼ 17.32▼ 16.97▼
MA200 16.97▼ 17.08▼ 17.22▼ 17.40▼ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.017▼ -0.041▼ -0.047▼
RSI 28.255▼ 31.681▼ 33.377▼ 33.678▼ 41.496▼
STOCH 0.667▼ 0.667▼ 0.667▼ 23.604     59.482    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.314     -61.031    
CCI -160.544▼ -163.339▼ -177.778▼ -288.313▼ -121.085▼
Latest Filters Detected On FLC
▼ BREAK $FLC Price Breaks 20 Days Low Set Alert
▼ BREAK $FLC Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Thursday, April 16, 2026 02:24 PM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
Daily Note | August 20, 2025 | Muni Swaps, FLC Buy, Bond Issues
Wednesday, August 20, 2025 08:48 AM
Markets are pausing, with AI and tech stocks underperforming; capital-intensive tech firms benefit most from current policy and AI trends. I recommend rotating out of certain muni CEFs (like VMO, NEA, ...
FLC Capital Advisors Boosts Position in Alphabet Inc. (NASDAQ:GOOGL)
Friday, July 25, 2025 05:00 PM
FLC Capital Advisors raised its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 2.8% during the first quarter, Holdings Channel reports. The fund owned 29,229 shares of the information ...
FLC historical stock data
date open high low close volume
18/05/26 16.78 16.8729 15.8944 16.75 30,827
15/05/26 16.93 16.93 16.805 16.84 36,958
14/05/26 16.97 17.10 16.93 16.96 17,522
13/05/26 16.99 17.01 16.91 16.94 13,067
12/05/26 17.02 17.049 16.91 16.98 28,457
11/05/26 17.08 17.14 17.02 17.06 12,975
08/05/26 17.14 17.205 17.02 17.10 63,639
07/05/26 17.14 17.17 17.00 17.11 19,382
06/05/26 17.18 17.2202 17.00 17.13 18,970
05/05/26 17.185 17.185 16.95 17.12 27,941
Quote Details
52wk Low:15.894
52wk High:18.09
Vol:30.83K
Avg Vol(3m):446K
1Y Chng:+0.24%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M