Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

17.36 ▲ +0.02 (+0.12%)
Open: 17.39 Vol: 25.7K Day's range: 17.33 - 17.49 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▼ 17.39▼ 17.39▼ 17.45▼ 17.39▼
MA10 17.43▼ 17.44▼ 17.44▼ 17.39▼ 17.44▼
MA20 17.47▼ 17.45▼ 17.45▼ 17.39▼ 17.49▼
MA50 17.40▼ 17.39▼ 17.40▼ 17.47▼ 17.05▲
MA100 17.37▼ 17.41▼ 17.43▼ 17.49▼ 16.52▲
MA200 17.50▼ 17.58▼ 17.59▼ 17.08▲ 16.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.020▼ 0.012▲ -0.056▼
RSI 34.420▼ 40.100▼ 40.999▼ 47.345▼ 50.901▲
STOCH 0.000▼ 0.000▼ 0.000▼ 51.449     37.213    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.111     -64.773    
CCI -122.660▼ -140.846▼ -140.875▼ 8.150     -52.332    
Latest Filters Detected On FLC
MA $FLC Price Crossed Above MA(26) Set Alert
CDL $FLC Harami Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Total Return Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce Special Year-End Distributions and December and January Dividends
Wednesday, December 10, 2025 04:00 PM
Each fund’s fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
Thursday, October 16, 2025 05:00 PM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
FLC Capital Advisors Decreases Stock Holdings in Amazon.com, Inc. (NASDAQ:AMZN)
Friday, August 15, 2025 04:59 PM
FLC Capital Advisors decreased its holdings in Amazon.com, Inc. (NASDAQ:AMZN) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
FLC historical stock data
date open high low close volume
26/12/25 17.39 17.49 17.33 17.36 25,700
24/12/25 17.45 17.45 17.31 17.34 11,400
23/12/25 17.42 17.50 17.42 17.46 22,300
22/12/25 17.55 17.63 17.50 17.56 39,800
19/12/25 17.48 17.68 17.40 17.51 33,300
18/12/25 17.27 17.47 17.25 17.41 18,400
17/12/25 17.36 17.48 17.26 17.26 22,800
16/12/25 17.35 17.45 17.3207 17.38 26,137
15/12/25 17.3049 17.42 17.3049 17.34 53,135
12/12/25 17.31 17.36 17.23 17.25 36,502
Quote Details
52wk Low:14.80
52wk High:17.93
Vol:25.7K
Avg Vol(3m):513.8K
1Y Chng:+4.64%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.66M