| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▼ | 17.64▼ | 17.64▼ | 17.61▲ | 17.51▲ |
| MA10 | 17.65▼ | 17.64▼ | 17.64▼ | 17.55▲ | 17.43▲ |
| MA20 | 17.65▼ | 17.61▲ | 17.59▲ | 17.50▲ | 17.55▲ |
| MA50 | 17.56▲ | 17.55▲ | 17.51▲ | 17.44▲ | 17.09▲ |
| MA100 | 17.55▲ | 17.47▲ | 17.46▲ | 17.54▲ | 16.60▲ |
| MA200 | 17.48▲ | 17.49▲ | 17.54▲ | 17.12▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.000▲ | 0.020▲ | -0.025▼ |
| RSI | 51.273▲ | 55.155▲ | 56.623▲ | 58.213▲ | 56.243▲ |
| STOCH | 51.515 | 34.848 | 55.627 | 81.523▲ | 57.858 |
| WILL %R | -81.818▼ | -75.000▼ | -39.130 | -25.333 | -34.118 |
| CCI | -65.849 | -60.000 | -12.444 | 117.257▲ | 60.541 |
| ▲ BREAK | $FLC Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Wednesday, December 10, 2025 08:54 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Friday, October 17, 2025 09:33 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.63 | 17.66 | 17.599 | 17.61 | 16,373 |
| 15/01/26 | 17.66 | 17.705 | 17.5801 | 17.68 | 20,108 |
| 14/01/26 | 17.61 | 17.65 | 17.57 | 17.60 | 17,100 |
| 13/01/26 | 17.60 | 17.61 | 17.4901 | 17.59 | 21,857 |
| 12/01/26 | 17.54 | 17.60 | 17.4844 | 17.57 | 18,161 |
| 09/01/26 | 17.53 | 17.55 | 17.42 | 17.51 | 6,800 |
| 08/01/26 | 17.42 | 17.50 | 17.42 | 17.47 | 6,500 |
| 07/01/26 | 17.51 | 17.58 | 17.43 | 17.43 | 11,300 |
| 06/01/26 | 17.56 | 17.57 | 17.39 | 17.50 | 36,600 |
| 05/01/26 | 17.58 | 17.60 | 17.48 | 17.51 | 18,500 |
|
|
||||
|
|
||||
|
|