| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.71▲ | 17.70▲ | 17.56▲ | 17.41▲ |
| MA10 | 17.70▲ | 17.66▲ | 17.62▲ | 17.47▲ | 17.26▲ |
| MA20 | 17.64▲ | 17.57▲ | 17.54▲ | 17.34▲ | 17.02▲ |
| MA50 | 17.46▲ | 17.37▲ | 17.35▲ | 17.19▲ | 16.85▲ |
| MA100 | 17.33▲ | 17.27▲ | 17.23▲ | 16.92▲ | 16.07▲ |
| MA200 | 17.21▲ | 17.16▲ | 17.10▲ | 16.83▲ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.015▲ | 0.036▲ | 0.067▲ |
| RSI | 81.467▲ | 81.712▲ | 84.734▲ | 82.781▲ | 69.500▲ |
| STOCH | 93.171▲ | 99.233▲ | 98.042▲ | 92.800▲ | 91.749▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 105.834▲ | 92.796 | 99.005 | 158.973▲ | 210.950▲ |
|
Friday, September 12, 2025 12:59 AM
An update from Fluence Corporation Limited ( ($AU:FLC) ) is now available. Fluence Corporation Limited announced the quotation of 2,539,006 ...
|
|
Thursday, September 11, 2025 01:00 PM
Some of the most powerful investment returns come from recognizing a winning business model being replicated in a new global market. For years, investors have watched MercadoLibre (NASDAQ: MELI) ...
|
|
Friday, August 15, 2025 04:59 PM
FLC Capital Advisors decreased its holdings in Amazon.com, Inc. (NASDAQ:AMZN) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 17.68 | 17.73 | 17.68 | 17.73 | 31,768 |
| 15/09/25 | 17.5105 | 17.6838 | 17.5105 | 17.63 | 33,428 |
| 12/09/25 | 17.55 | 17.55 | 17.42 | 17.50 | 9,400 |
| 11/09/25 | 17.48 | 17.54 | 17.45 | 17.53 | 11,000 |
| 10/09/25 | 17.41 | 17.47 | 17.41 | 17.43 | 14,600 |
| 09/09/25 | 17.40 | 17.47 | 17.40 | 17.45 | 13,400 |
| 08/09/25 | 17.40 | 17.46 | 17.40 | 17.45 | 28,500 |
| 05/09/25 | 17.35 | 17.42 | 17.35 | 17.40 | 22,300 |
| 04/09/25 | 17.21 | 17.33 | 17.21 | 17.32 | 10,200 |
| 03/09/25 | 17.15 | 17.26 | 17.15 | 17.25 | 22,400 |
|
|
||||
|
|
||||
|
|