| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.91▼ | 16.92▼ | 17.02▼ | 16.22▲ |
| MA10 | 16.92▼ | 16.97▼ | 17.03▼ | 16.70▲ | 16.15▲ |
| MA20 | 17.04▼ | 17.06▼ | 17.04▼ | 16.16▲ | 15.59▲ |
| MA50 | 17.02▼ | 16.66▲ | 16.47▲ | 16.10▲ | 16.60▲ |
| MA100 | 16.44▲ | 16.37▲ | 16.43▲ | 15.63▲ | 18.00▼ |
| MA200 | 16.47▲ | 16.15▲ | 16.05▲ | 16.53▲ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.067▼ | -0.074▼ | 0.111▲ | 0.215▲ |
| RSI | 32.292▼ | 42.035▼ | 46.838▼ | 59.000▲ | 55.719▲ |
| STOCH | 11.574▼ | 11.562▼ | 9.057▼ | 89.177▲ | 65.724 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.033▲ | -16.266▲ |
| CCI | -131.529▼ | -102.080▼ | -118.275▼ | 57.998 | 144.346▲ |
| MA | $FLBR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.93 | 16.98 | 16.785 | 16.86 | 54,786 |
| 30/04/25 | 17.00 | 17.00 | 16.88 | 16.98 | 42,373 |
| 29/04/25 | 17.255 | 17.30 | 17.185 | 17.19 | 36,338 |
| 28/04/25 | 17.02 | 17.1704 | 16.99 | 17.105 | 273,592 |
| 25/04/25 | 16.94 | 17.014 | 16.875 | 16.98 | 25,878 |
| 24/04/25 | 16.81 | 16.98 | 16.67 | 16.94 | 41,940 |
| 23/04/25 | 16.69 | 16.8108 | 16.57 | 16.61 | 112,261 |
| 22/04/25 | 16.00 | 16.389 | 16.00 | 16.37 | 115,431 |
| 21/04/25 | 16.00 | 16.06 | 15.81 | 15.95 | 80,500 |
| 17/04/25 | 15.70 | 16.08 | 15.68 | 15.98 | 27,127 |
|
|
||||
|
|
||||
|
|