| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 20.75▲ | 20.64▲ | 20.75▲ | 20.35▲ |
| MA10 | 20.55▲ | 20.55▲ | 20.52▲ | 20.31▲ | 19.41▲ |
| MA20 | 20.44▲ | 20.32▲ | 20.25▲ | 20.27▲ | 18.67▲ |
| MA50 | 20.34▲ | 20.16▲ | 20.05▲ | 19.29▲ | 17.26▲ |
| MA100 | 19.77▲ | 19.37▲ | 19.20▲ | 18.51▲ | 17.67▲ |
| MA200 | 18.98▲ | 18.94▲ | 18.75▲ | 17.66▲ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.051▲ | 0.053▲ | 0.060▲ | 0.222▲ |
| RSI | 72.467▲ | 69.798▲ | 69.925▲ | 73.866▲ | 69.662▲ |
| STOCH | 81.383▲ | 70.059 | 80.506▲ | 93.229▲ | 89.683▲ |
| WILL %R | -1.818▲ | -1.818▲ | -0.901▲ | -1.521▲ | -0.739▲ |
| CCI | 115.840▲ | 115.810▲ | 145.473▲ | 180.278▲ | 157.948▲ |
|
Tuesday, June 10, 2025 08:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 21.22 | 21.2768 | 21.1201 | 21.25 | 20,226 |
| 03/12/25 | 20.80 | 20.92 | 20.80 | 20.895 | 11,400 |
| 02/12/25 | 20.60 | 20.75 | 20.5201 | 20.75 | 68,097 |
| 01/12/25 | 20.36 | 20.487 | 20.31 | 20.35 | 110,422 |
| 28/11/25 | 20.50 | 20.51 | 20.39 | 20.4852 | 15,297 |
| 26/11/25 | 20.15 | 20.418 | 20.13 | 20.4128 | 27,441 |
| 25/11/25 | 19.76 | 19.9149 | 19.68 | 19.8625 | 89,311 |
| 24/11/25 | 19.84 | 19.84 | 19.7401 | 19.7794 | 6,497 |
| 21/11/25 | 19.67 | 19.77 | 19.515 | 19.65 | 68,500 |
| 20/11/25 | 20.20 | 20.20 | 19.62 | 19.67 | 70,945 |
|
|
||||
|
|
||||
|
|