Franklin FTSE Brazil ETF (FLBR) Stock Price

19.0387 ▲ +0.1787 (+0.95%)
Open: 18.97 Vol: 59.3K Day's range: 18.94 - 19.2165 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▼ 18.97▲ 18.97▲ 18.71▲ 18.35▲
MA10 18.91▲ 18.79▲ 18.79▲ 18.46▲ 17.72▲
MA20 18.64▲ 18.54▲ 18.51▲ 18.11▲ 17.63▲
MA50 18.11▲ 18.02▲ 18.00▲ 17.54▲ 16.60▲
MA100 17.73▲ 17.56▲ 17.50▲ 17.52▲ 17.74▲
MA200 17.42▲ 17.57▲ 17.59▲ 16.54▲ 18.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.036▲ 0.034▲ 0.079▲ 0.134▲
RSI 78.164▲ 79.151▲ 77.518▲ 71.278▲ 66.869▲
STOCH 96.781▲ 98.107▲ 98.107▲ 85.079▲ 84.556▲
WILL %R -4.918▲ -4.110▲ -4.110▲ -12.641▲ -6.427▲
CCI 72.582     95.704     95.732     177.488▲ 180.335▲
Latest Filters Detected On FLBR
▲ RSI $FLBR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FLBR Price Breaks 60 Days High Set Alert
▲ BREAK $FLBR Price Breaks 30 Days High Set Alert
▲ BREAK $FLBR Price Breaks 20 Days High Set Alert
▲ BREAK $FLBR Price Breaks 10 Days High Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
17/09/25 18.97 19.2165 18.94 19.0387 59,299
16/09/25 18.86 18.91 18.81 18.86 26,787
15/09/25 18.61 18.825 18.59 18.74 32,738
12/09/25 18.40 18.56 18.39 18.45 31,191
11/09/25 18.37 18.599 18.36 18.48 21,202
10/09/25 18.25 18.397 18.25 18.3154 15,951
09/09/25 18.19 18.21 18.12 18.12 22,973
08/09/25 18.31 18.32 18.0847 18.2028 32,075
05/09/25 18.42 18.50 18.285 18.3135 18,349
04/09/25 17.92 18.0699 17.851 18.04 31,686
Quote Details
52wk Low:13.98
52wk High:19.217
Vol:59.3K
Avg Vol(3m):1.2M
1Y Chng:+3.53%
1M Chng:+9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00