Franklin FTSE Brazil ETF (FLBR) Stock Price

19.67 ▼ -0.38 (-1.90%)
Open: 20.20 Vol: 70.94K Day's range: 19.62 - 20.20 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.97▼ 19.97▼ 20.15▼ 19.55▲
MA10 20.21▼ 20.22▼ 20.22▼ 20.23▼ 19.03▲
MA20 20.37▼ 20.28▼ 20.25▼ 19.69▼ 18.28▲
MA50 19.99▼ 19.63▲ 19.60▲ 19.03▲ 17.03▲
MA100 19.36▲ 18.94▲ 18.94▲ 18.25▲ 17.67▲
MA200 18.80▲ 18.69▲ 18.48▲ 17.46▲ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.127▼ -0.125▼ -0.030▼ 0.148▲
RSI 30.744▼ 40.015▼ 41.280▼ 52.705▲ 61.597▲
STOCH 0.146▼ 0.146▼ 0.146▼ 56.421     77.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.805     -28.478    
CCI -156.079▼ -150.002▼ -153.203▼ -31.119     123.015▲
Latest Filters Detected On FLBR
▼ MACD $FLBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLBR Price Crossed Below MA(13) Set Alert
Franklin FTSE Brazil ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
FLBR historical stock data
date open high low close volume
20/11/25 20.20 20.20 19.62 19.67 70,945
19/11/25 20.09 20.15 20.01 20.05 117,370
18/11/25 20.20 20.31 20.13 20.27 11,300
17/11/25 20.40 20.441 20.20 20.2593 27,203
14/11/25 20.47 20.62 20.45 20.485 71,400
13/11/25 20.54 20.60 20.34 20.3993 25,148
12/11/25 20.51 20.51 20.36 20.509 34,834
11/11/25 20.62 20.7092 20.5244 20.6184 72,903
10/11/25 20.07 20.14 20.03 20.13 27,107
07/11/25 19.59 19.86 19.59 19.86 29,900
Quote Details
52wk Low:13.98
52wk High:20.709
Vol:70.94K
Avg Vol(3m):1.1M
1Y Chng:+26.01%
1M Chng:+11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00