Franklin FTSE Brazil ETF (FLBR) Stock Price

24.63 ▲ +0.30 (+1.23%)
Open: 24.72 Vol: 149.08K Day's range: 24.605 - 24.76 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▼ 24.67▼ 24.66▼ 24.67▼ 25.16▼
MA10 24.66▼ 24.67▼ 24.58▲ 24.67▼ 23.85▲
MA20 24.66▼ 24.58▲ 24.67▼ 25.14▼ 22.80▲
MA50 24.61▲ 24.65▼ 24.63▲ 24.01▲ 20.14▲
MA100 24.62▲ 24.69▼ 24.98▼ 22.72▲ 18.36▲
MA200 24.64▼ 25.13▼ 24.58▲ 20.71▲ 18.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.009▲ -0.138▼ 0.091▲
RSI 46.623▼ 48.691▼ 48.882▼ 49.881▼ 63.875▲
STOCH 45.534     48.662     72.318     41.999     78.849    
WILL %R -77.778▼ -30.928     -48.062     -74.670     -34.787    
CCI -66.667     -31.721     21.394     -48.451     58.482    
Latest Filters Detected On FLBR
CDL $FLBR Harami Candlestick Pattern Detected Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
08/05/26 24.72 24.76 24.605 24.63 149,078
07/05/26 24.78 24.78 24.27 24.33 134,434
06/05/26 25.09 25.09 24.78 25.01 572,613
05/05/26 24.76 24.99 24.70 24.91 136,624
04/05/26 24.69 24.825 24.42 24.48 787,349
01/05/26 24.83 24.85 24.55 24.66 109,146
30/04/26 24.48 24.8499 24.40 24.82 155,150
29/04/26 24.59 24.59 24.15 24.16 330,640
28/04/26 24.67 24.885 24.5341 24.78 141,443
27/04/26 25.16 25.1998 24.90 24.90 118,702
Quote Details
52wk Low:16.45
52wk High:26.249
Vol:149.08K
Avg Vol(3m):5.5M
1Y Chng:+38.80%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00