| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.07▲ | 22.04▲ | 21.05▲ | 20.14▲ |
| MA10 | 22.19▼ | 21.98▲ | 21.91▲ | 20.48▲ | 20.01▲ |
| MA20 | 22.11▲ | 21.87▲ | 21.52▲ | 19.94▲ | 19.46▲ |
| MA50 | 21.98▲ | 20.97▲ | 20.42▲ | 20.04▲ | 17.97▲ |
| MA100 | 21.66▲ | 20.09▲ | 19.96▲ | 19.36▲ | 17.66▲ |
| MA200 | 20.50▲ | 20.05▲ | 19.73▲ | 18.29▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.029▼ | 0.004▲ | 0.267▲ | 0.100▲ |
| RSI | 56.396▲ | 72.764▲ | 75.290▲ | 77.759▲ | 68.964▲ |
| STOCH | 47.202 | 86.726▲ | 85.847▲ | 88.773▲ | 42.619 |
| WILL %R | -52.727 | -23.693▲ | -17.576▲ | -4.779▲ | -3.723▲ |
| CCI | -9.007 | 168.661▲ | 160.071▲ | 211.732▲ | 206.483▲ |
|
Wednesday, December 03, 2025 09:52 AM
For investors seeking momentum, the Franklin FTSE Brazil ETF FLBR is probably on the radar now. The fund just hit a 52-week high and is up 48.4% from its 52-week low price of $13.98 per share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 21.76 | 22.285 | 21.673 | 22.14 | 88,000 |
| 22/01/26 | 21.39 | 21.85 | 21.39 | 21.67 | 94,900 |
| 21/01/26 | 20.59 | 21.17 | 20.59 | 21.17 | 131,300 |
| 20/01/26 | 19.96 | 20.30 | 19.96 | 20.19 | 69,800 |
| 16/01/26 | 19.98 | 20.08 | 19.93 | 20.06 | 71,300 |
| 15/01/26 | 20.04 | 20.26 | 19.96 | 20.16 | 60,900 |
| 14/01/26 | 19.78 | 20.00 | 19.78 | 20.00 | 44,161 |
| 13/01/26 | 19.77 | 19.785 | 19.6001 | 19.74 | 54,557 |
| 12/01/26 | 19.78 | 19.8927 | 19.78 | 19.82 | 50,786 |
| 09/01/26 | 19.85 | 19.99 | 19.85 | 19.88 | 39,653 |
|
|
||||
|
|
||||
|
|