Franklin FTSE Brazil ETF (FLBR) Stock Price

21.99 ▼ -0.31 (-1.39%)
Open: 22.28 Vol: 92.82K Day's range: 21.89 - 22.28 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 22.00▼ 22.07▼ 22.38▼ 22.30▼
MA10 22.11▼ 22.24▼ 22.32▼ 22.42▼ 21.93▲
MA20 22.39▼ 22.49▼ 22.54▼ 22.35▼ 23.00▼
MA50 22.50▼ 22.44▼ 22.44▼ 21.99▲ 21.37▲
MA100 22.45▼ 22.38▼ 22.22▼ 23.03▼ 18.97▲
MA200 22.26▼ 21.99▼ 21.93▲ 22.02▼ 18.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.084▼ -0.093▼ -0.030▼ -0.190▼
RSI 25.404▼ 29.065▼ 31.696▼ 45.504▼ 48.680▼
STOCH 1.958▼ 1.010▼ 5.525▼ 50.797     46.790    
WILL %R -98.571▼ -98.658▼ -98.658▼ -90.179▼ -78.680▼
CCI -71.852     -97.837     -117.708▼ -126.692▼ -14.213    
Latest Filters Detected On FLBR
RSI $FLBR RSI(14) Crossed Below 50 Set Alert
▼ MA $FLBR MA(50) Crossed Below MA(200) Set Alert
▼ MACD $FLBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLBR Price Crossed Below MA(200) Set Alert
MA $FLBR Price Crossed Below MA(26) Set Alert
▼ BREAK $FLBR Price Breaks 10 Days Low Set Alert
Franklin FTSE Brazil ETF News
FLBR: From Worst In The World In 2024 To 2nd Best In 2026 And The Window Remains Open (Rating Upgrade)
Thursday, April 16, 2026 01:35 PM
I am raising my recommendation on the Franklin FTSE Brazil ETF from hold to buy, citing strong forward drivers. Brazil’s 2026 outperformance is driven by election optimism and the market’s search for ...
FTSE Brazil ETF (FLBR) Hits Fresh 52-Week High
Wednesday, December 03, 2025 09:52 AM
For investors seeking momentum, the Franklin FTSE Brazil ETF FLBR is probably on the radar now. The fund just hit a 52-week high and is up 48.4% from its 52-week low price of $13.98 per share. But are ...
FLBR historical stock data
date open high low close volume
07/08/26 22.28 22.28 21.89 21.99 92,824
06/08/26 22.465 22.5101 22.255 22.30 30,991
05/08/26 22.71 22.8763 22.455 22.47 26,683
04/08/26 22.82 22.82 22.38 22.41 74,032
03/08/26 22.78 22.78 22.58 22.72 72,359
31/07/26 22.68 22.9082 22.47 22.88 130,568
30/07/26 22.28 22.68 22.28 22.68 56,988
29/07/26 22.33 22.33 22.0501 22.10 265,472
28/07/26 22.41 22.471 22.32 22.35 174,490
27/07/26 22.23 22.298 22.14 22.27 53,730
Quote Details
52wk Low:17.06
52wk High:26.249
Vol:92.82K
Avg Vol(3m):2.1M
1Y Chng:+23.48%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00