Franklin FTSE Brazil ETF (FLBR) Stock Price

20.3993 ▼ -0.1097 (-0.53%)
Open: 20.54 Vol: 25.15K Day's range: 20.34 - 20.60 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.52▼ 20.49▼ 20.30▲ 19.25▲
MA10 20.52▼ 20.40▼ 20.33▲ 19.84▲ 18.90▲
MA20 20.29▲ 20.06▲ 20.01▲ 19.27▲ 18.21▲
MA50 19.73▲ 19.35▲ 19.29▲ 18.84▲ 16.95▲
MA100 19.15▲ 18.74▲ 18.83▲ 18.13▲ 17.68▲
MA200 18.72▲ 18.58▲ 18.33▲ 17.35▲ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.011▲ 0.020▲ 0.148▲ 0.166▲
RSI 63.544▲ 67.608▲ 68.174▲ 74.191▲ 69.937▲
STOCH 51.078     78.336     81.499▲ 92.475▲ 70.628    
WILL %R -46.364     -26.842     -26.842     -16.168▲ -8.493▲
CCI -33.500     39.371     52.093     111.368▲ 197.888▲
Latest Filters Detected On FLBR
BBANDS $FLBR Bollinger Bands Expanding Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
13/11/25 20.54 20.60 20.34 20.3993 25,148
12/11/25 20.51 20.51 20.36 20.509 34,834
11/11/25 20.62 20.7092 20.5244 20.6184 72,903
10/11/25 20.07 20.14 20.03 20.13 27,107
07/11/25 19.59 19.86 19.59 19.86 29,900
06/11/25 19.79 19.79 19.6658 19.7123 85,387
05/11/25 19.39 19.675 19.39 19.665 41,726
04/11/25 19.19 19.2616 19.13 19.152 17,234
03/11/25 19.28 19.32 19.26 19.2965 28,419
31/10/25 19.06 19.10 19.0081 19.095 32,143
Quote Details
52wk Low:13.98
52wk High:20.709
Vol:25.15K
Avg Vol(3m):989.1K
1Y Chng:+29.52%
1M Chng:+9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00