| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▼ | 20.26▼ | 20.26▼ | 20.01▲ | 20.14▲ |
| MA10 | 20.16▲ | 20.12▲ | 20.12▲ | 20.38▼ | 19.43▲ |
| MA20 | 20.03▲ | 20.01▲ | 20.04▲ | 20.23▼ | 18.78▲ |
| MA50 | 20.08▲ | 20.15▲ | 20.22▲ | 19.40▲ | 17.36▲ |
| MA100 | 20.15▲ | 19.83▲ | 19.65▲ | 18.66▲ | 17.65▲ |
| MA200 | 19.40▲ | 19.16▲ | 19.01▲ | 17.76▲ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.051▲ | 0.036▲ | -0.091▼ | 0.121▲ |
| RSI | 60.788▲ | 56.143▲ | 53.740▲ | 53.513▲ | 62.350▲ |
| STOCH | 94.710▲ | 96.067▲ | 96.133▲ | 34.111 | 80.390▲ |
| WILL %R | -13.953▲ | -13.043▲ | -13.043▲ | -59.973 | -29.133 |
| CCI | 63.249 | 74.587 | 75.190 | -7.562 | 75.781 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 20.10 | 20.32 | 20.09 | 20.2202 | 31,358 |
| 10/12/25 | 19.92 | 20.02 | 19.8141 | 19.9755 | 30,507 |
| 09/12/25 | 19.65 | 19.975 | 19.65 | 19.959 | 45,178 |
| 08/12/25 | 20.23 | 20.23 | 19.8135 | 19.99 | 131,399 |
| 05/12/25 | 21.12 | 21.22 | 19.825 | 19.8831 | 121,380 |
| 04/12/25 | 21.22 | 21.2768 | 21.1201 | 21.25 | 20,226 |
| 03/12/25 | 20.80 | 20.92 | 20.80 | 20.895 | 11,400 |
| 02/12/25 | 20.60 | 20.75 | 20.5201 | 20.75 | 68,097 |
| 01/12/25 | 20.36 | 20.487 | 20.31 | 20.35 | 110,422 |
| 28/11/25 | 20.50 | 20.51 | 20.39 | 20.4852 | 15,297 |
|
|
||||
|
|
||||
|
|