Franklin FTSE Brazil ETF (FLBR) Stock Price

19.27 ▼ -0.05 (-0.26%)
Open: 19.37 Vol: 17.2K Day's range: 19.23 - 19.37 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.30▼ 19.30▼ 19.24▲ 19.81▼
MA10 19.29▼ 19.21▲ 19.21▲ 19.69▼ 19.68▼
MA20 19.12▲ 19.13▲ 19.19▲ 20.04▼ 18.98▲
MA50 19.46▼ 19.61▼ 19.67▼ 19.65▼ 17.56▲
MA100 19.77▼ 19.93▼ 19.89▼ 18.92▲ 17.64▲
MA200 19.71▼ 19.25▲ 19.25▲ 17.96▲ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.066▲ 0.062▲ -0.160▼ -0.027▼
RSI 50.215▲ 47.392▼ 44.972▼ 42.620▼ 53.978▲
STOCH 50.786     92.763▲ 92.763▲ 13.633▼ 55.865    
WILL %R -19.608▲ -19.608▲ -19.608▲ -80.412▼ -55.333    
CCI 30.510     50.615     50.397     -77.986     -20.343    
Latest Filters Detected On FLBR
CDL $FLBR Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
24/12/25 19.37 19.37 19.23 19.27 17,200
23/12/25 19.03 19.32 19.03 19.32 84,200
22/12/25 19.00 19.00 18.795 18.90 388,900
19/12/25 19.23 19.31 19.02 19.06 56,400
18/12/25 19.63 19.73 19.509 19.65 25,120
17/12/25 19.63 19.68 19.46 19.59 42,000
16/12/25 20.24 20.24 19.90 19.92 624,709
15/12/25 20.604 20.7299 20.519 20.6157 56,736
12/12/25 20.50 20.50 20.17 20.3291 177,308
11/12/25 20.10 20.32 20.09 20.2202 31,358
Quote Details
52wk Low:13.98
52wk High:21.277
Vol:17.2K
Avg Vol(3m):1.6M
1Y Chng:+35.33%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00