| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.28▲ | 21.28▲ | 21.88▼ | 22.19▼ |
| MA10 | 21.35▼ | 21.40▼ | 21.42▼ | 22.26▼ | 23.68▼ |
| MA20 | 21.61▼ | 21.70▼ | 21.73▼ | 22.77▼ | 23.31▼ |
| MA50 | 21.86▼ | 22.14▼ | 22.24▼ | 23.99▼ | 20.61▲ |
| MA100 | 22.18▼ | 22.47▼ | 22.74▼ | 23.37▼ | 18.61▲ |
| MA200 | 22.44▼ | 23.34▼ | 23.83▼ | 21.27▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.031▼ | -0.038▼ | -0.128▼ | -0.488▼ |
| RSI | 25.231▼ | 23.470▼ | 24.476▼ | 29.408▼ | 43.795▼ |
| STOCH | 12.863▼ | 6.512▼ | 4.861▼ | 11.567▼ | 18.960▼ |
| WILL %R | -88.333▼ | -91.860▼ | -91.860▼ | -97.685▼ | -99.006▼ |
| CCI | -69.851 | -72.069 | -71.401 | -175.085▼ | -121.676▼ |
|
Thursday, April 16, 2026 01:35 PM
I am raising my recommendation on the Franklin FTSE Brazil ETF from hold to buy, citing strong forward drivers. Brazil’s 2026 outperformance is driven by election optimism and the market’s search for ...
|
|
Wednesday, December 03, 2025 09:52 AM
For investors seeking momentum, the Franklin FTSE Brazil ETF FLBR is probably on the radar now. The fund just hit a 52-week high and is up 48.4% from its 52-week low price of $13.98 per share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 21.41 | 21.48 | 21.22 | 21.27 | 207,382 |
| 05/06/26 | 21.69 | 21.82 | 21.4435 | 21.45 | 107,312 |
| 04/06/26 | 22.07 | 22.12 | 21.95 | 22.045 | 169,172 |
| 03/06/26 | 22.26 | 22.30 | 21.8835 | 21.93 | 103,559 |
| 02/06/26 | 22.49 | 22.80 | 22.49 | 22.69 | 655,666 |
| 01/06/26 | 22.34 | 22.465 | 22.2601 | 22.39 | 352,551 |
| 29/05/26 | 22.44 | 22.58 | 22.29 | 22.48 | 195,221 |
| 28/05/26 | 22.66 | 22.835 | 22.535 | 22.67 | 533,160 |
| 27/05/26 | 22.82 | 22.97 | 22.66 | 22.66 | 62,954 |
| 26/05/26 | 23.12 | 23.12 | 22.7856 | 22.97 | 127,954 |
|
|
||||
|
|
||||
|
|