| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 19.02▲ | 19.02▲ | 18.92▲ | 18.47▲ |
| MA10 | 18.92▲ | 18.92▲ | 18.92▲ | 18.70▲ | 18.52▲ |
| MA20 | 18.79▲ | 18.78▲ | 18.75▲ | 18.43▲ | 17.94▲ |
| MA50 | 18.64▲ | 18.50▲ | 18.35▲ | 18.45▲ | 16.79▲ |
| MA100 | 18.33▲ | 18.46▲ | 18.60▲ | 17.92▲ | 17.68▲ |
| MA200 | 18.53▲ | 18.23▲ | 18.00▲ | 17.11▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.023▲ | 0.025▲ | 0.088▲ | 0.042▲ |
| RSI | 69.608▲ | 68.997▲ | 68.851▲ | 63.584▲ | 61.866▲ |
| STOCH | 95.762▲ | 95.864▲ | 95.864▲ | 90.235▲ | 65.413 |
| WILL %R | -11.224▲ | -11.224▲ | -11.111▲ | -10.339▲ | -8.451▲ |
| CCI | 112.555▲ | 113.285▲ | 112.632▲ | 104.227▲ | 105.007▲ |
| ▼ MA | $FLBR MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 25, 2025 03:21 PM
FLBR, which offers cost-efficient access to 71 Brazilian stocks, is up by 22% since we last covered it, but a shift in stance may now be warranted. The Brazilian macroeconomic backdrop is looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 18.94 | 19.09 | 18.94 | 19.05 | 25,891 |
| 29/10/25 | 19.17 | 19.1999 | 19.096 | 19.096 | 20,753 |
| 28/10/25 | 18.83 | 18.9959 | 18.83 | 18.95 | 255,689 |
| 27/10/25 | 18.90 | 18.90 | 18.7924 | 18.8462 | 19,142 |
| 24/10/25 | 18.85 | 18.88 | 18.6573 | 18.6573 | 24,221 |
| 23/10/25 | 18.67 | 18.69 | 18.545 | 18.668 | 259,732 |
| 22/10/25 | 18.44 | 18.52 | 18.3946 | 18.4728 | 31,211 |
| 21/10/25 | 18.41 | 18.53 | 18.39 | 18.44 | 404,860 |
| 20/10/25 | 18.44 | 18.62 | 18.41 | 18.52 | 35,271 |
| 17/10/25 | 17.93 | 18.299 | 17.93 | 18.263 | 28,300 |
|
|
||||
|
|
||||
|
|