| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▼ | 26.83▼ | 26.80▼ | 24.86▲ | 24.14▲ |
| MA10 | 26.84▼ | 26.78▲ | 26.85▼ | 23.92▲ | 23.03▲ |
| MA20 | 26.81▼ | 26.89▼ | 25.88▲ | 23.78▲ | 22.51▲ |
| MA50 | 26.84▼ | 25.04▲ | 24.23▲ | 22.74▲ | 22.21▲ |
| MA100 | 25.88▲ | 24.21▲ | 23.93▲ | 22.41▲ | 19.48▲ |
| MA200 | 24.56▲ | 23.59▲ | 22.94▲ | 22.63▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.137▼ | -0.030▼ | 0.300▲ | 0.337▲ |
| RSI | 48.971▼ | 66.117▲ | 75.625▲ | 76.576▲ | 68.078▲ |
| STOCH | 23.564 | 48.871 | 33.117 | 68.926 | 83.349▲ |
| WILL %R | -78.378▼ | -64.151 | -75.163▼ | -13.872▲ | -9.585▲ |
| CCI | -60.870 | -34.879 | -73.553 | 227.989▲ | 273.953▲ |
|
Monday, October 05, 2026 06:59 AM
Track the live FLBR share price, Franklin FTSE Brazil ETF chart, historical data and NYSE news. Get real-time FLBR ETF price and stock analysis.
|
|
Thursday, April 16, 2026 01:35 PM
I am raising my recommendation on the Franklin FTSE Brazil ETF from hold to buy, citing strong forward drivers. Brazil’s 2026 outperformance is driven by election optimism and the market’s search for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 27.17 | 27.26 | 26.59 | 26.75 | 1,148,642 |
| 05/10/26 | 26.76 | 27.42 | 26.70 | 26.91 | 1,218,769 |
| 02/10/26 | 23.42 | 23.93 | 23.05 | 23.93 | 86,067 |
| 01/10/26 | 23.30 | 23.415 | 22.94 | 23.29 | 43,788 |
| 30/09/26 | 23.23 | 23.555 | 23.13 | 23.40 | 183,836 |
| 29/09/26 | 22.61 | 22.86 | 22.59 | 22.86 | 233,900 |
| 28/09/26 | 22.66 | 22.93 | 22.66 | 22.77 | 67,132 |
| 25/09/26 | 22.88 | 23.0027 | 22.71 | 22.92 | 38,107 |
| 24/09/26 | 23.29 | 23.40 | 23.00 | 23.00 | 263,827 |
| 23/09/26 | 23.84 | 23.88 | 23.3308 | 23.39 | 94,474 |
|
|
||||
|
|
||||
|
|