Franklin FTSE Asia ex Japan ETF (FLAX) Stock Price

29.575 ▼ -0.036 (-0.12%)
Open: 29.55 Vol: 3K Day's range: 29.498 - 29.575 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.45▲ 29.45▲ 29.43▲ 29.48▲
MA10 29.49▲ 29.46▲ 29.46▲ 29.29▲ 29.58▼
MA20 29.61▼ 29.64▼ 29.64▼ 29.46▲ 29.04▲
MA50 29.67▼ 29.57▼ 29.53▼ 29.68▼ 26.31▲
MA100 28.75▲ 28.45▲ 28.36▲ 28.91▲ 24.58▲
MA200 26.30▲ 25.83▲ 25.81▲ 26.82▲ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.033▼ -0.037▼ 0.026▲ -0.157▼
RSI 48.340▼ 48.943▼ 49.101▼ 52.689▲ 60.146▲
STOCH 51.614     47.168     47.168     55.518     49.772    
WILL %R -54.762     -58.394     -58.394     -56.116     -39.774    
CCI 18.981     0.360     0.360     42.268     3.550    
Latest Filters Detected On FLAX
▲ RSI&VOL $FLAX RSI Cross Up and Volume Set Alert
RSI $FLAX RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLAX Price Crossed Above MA(26) Set Alert
Franklin FTSE Asia ex Japan ETF News
Franklin FTSE Asia ex Japan ETF (FLAX) Press Releases
Thursday, May 23, 2024 01:40 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Franklin FTSE Asia ex Japan ETF (FLAX) Real-Time
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Franklin FTSE Asia ex Japan ETF (FLAX) After-Hours
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FLAX historical stock data
date open high low close volume
29/12/25 29.55 29.575 29.498 29.575 3,000
26/12/25 29.52 29.613 29.52 29.611 2,900
24/12/25 29.37 29.447 29.36 29.41 2,000
23/12/25 29.22 29.328 29.22 29.328 1,600
22/12/25 29.23 29.23 29.185 29.215 2,100
19/12/25 29.13 29.13 29.095 29.095 800
18/12/25 29.3016 29.42 29.3016 29.3016 2,613
17/12/25 29.16 29.16 28.922 28.922 2,500
16/12/25 29.12 29.12 29.0302 29.1174 2,259
15/12/25 29.41 29.4598 29.3236 29.3236 3,630
Quote Details
52wk Low:20.432
52wk High:30.51
Vol:3K
Avg Vol(3m):229.9K
1Y Chng:+33.76%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00