| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.15▼ | 23.15▼ | 23.27▲ | 22.63▲ |
| MA10 | 22.88▲ | 22.81▲ | 22.81▲ | 22.93▲ | 23.16▲ |
| MA20 | 22.73▲ | 22.60▲ | 22.40▲ | 22.53▲ | 23.08▲ |
| MA50 | 22.59▲ | 22.68▲ | 22.63▲ | 23.27▲ | 23.26▲ |
| MA100 | 22.77▲ | 22.98▲ | 22.98▲ | 23.18▲ | 22.20▲ |
| MA200 | 22.87▲ | 22.67▲ | 22.49▲ | 23.34▲ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.105▲ | 0.125▲ | 0.163▲ | -0.044▼ |
| RSI | 60.613▲ | 59.280▲ | 57.795▲ | 56.431▲ | 51.837▲ |
| STOCH | 96.552▲ | 79.885 | 79.885 | 93.309▲ | 50.742 |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -1.569▲ | -24.594▲ |
| CCI | 56.988 | 73.992 | 74.013 | 104.411▲ | 10.519 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 01, 2025 09:06 PM
Boston Scientific (NYSE:BSX) stock climbed 5% Monday after ... The company’s latest-generation Watchman FLAX Pro LAAC Device was approved in 2023.
|
|
Monday, October 14, 2024 08:56 AM
Flax expects concerns about cyclical headwinds ... A wide view of an Apple store, showing the range of products the company offers. Apple (NASDAQ:AAPL) is one of the world’s largest technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.41 | 23.41 | 23.378 | 23.378 | 421 |
| 30/04/25 | 23.2563 | 23.3686 | 23.2207 | 23.3686 | 1,115 |
| 28/04/25 | 23.09 | 23.179 | 23.06 | 23.179 | 35,870 |
| 25/04/25 | 23.07 | 23.1401 | 23.04 | 23.1401 | 39,510 |
| 24/04/25 | 23.17 | 23.2966 | 23.17 | 23.2736 | 4,776 |
| 23/04/25 | 23.16 | 23.2095 | 23.0368 | 23.0401 | 3,134 |
| 22/04/25 | 22.7996 | 22.7996 | 22.7798 | 22.7798 | 685 |
| 21/04/25 | 22.53 | 22.53 | 22.42 | 22.44 | 2,300 |
| 17/04/25 | 22.55 | 22.58 | 22.4226 | 22.4226 | 2,068 |
| 16/04/25 | 22.35 | 22.415 | 22.24 | 22.30 | 8,545 |
|
|
||||
|
|
||||
|
|