| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▼ | 32.80▼ | 32.81▼ | 32.69▲ | 32.22▲ |
| MA10 | 32.76▼ | 32.74▼ | 32.74▼ | 32.49▲ | 31.24▲ |
| MA20 | 32.69▲ | 32.50▲ | 32.46▲ | 32.20▲ | 30.38▲ |
| MA50 | 32.21▲ | 31.77▲ | 31.53▲ | 30.95▲ | 27.52▲ |
| MA100 | 31.12▲ | 30.64▲ | 30.48▲ | 30.27▲ | 25.32▲ |
| MA200 | 29.03▲ | 27.92▲ | 27.67▲ | 28.30▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.043▼ | -0.031▼ | 0.000▼ | 0.142▲ |
| RSI | 56.746▲ | 58.395▲ | 60.270▲ | 63.896▲ | 74.899▲ |
| STOCH | 66.944 | 62.000 | 77.546 | 75.883 | 90.085▲ |
| WILL %R | -61.905 | -52.000 | -25.161 | -25.000 | -10.110▲ |
| CCI | -18.538 | -3.332 | 10.490 | 61.724 | 117.868▲ |
| ▼ MACD | $FLAX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 23, 2024 01:40 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 32.615 | 32.72 | 32.615 | 32.72 | 555 |
| 18/02/26 | 32.735 | 32.95 | 32.735 | 32.78 | 7,372 |
| 17/02/26 | 32.786 | 32.786 | 32.37 | 32.63 | 15,324 |
| 13/02/26 | 32.54 | 32.85 | 32.35 | 32.70 | 12,621 |
| 12/02/26 | 33.18 | 33.18 | 32.556 | 32.60 | 9,100 |
| 11/02/26 | 32.82 | 33.0021 | 32.70 | 32.94 | 4,754 |
| 10/02/26 | 32.58 | 32.625 | 32.5301 | 32.6005 | 3,689 |
| 09/02/26 | 32.14 | 32.44 | 32.14 | 32.411 | 5,100 |
| 06/02/26 | 31.73 | 32.178 | 31.73 | 32.178 | 4,300 |
| 05/02/26 | 31.36 | 31.61 | 31.34 | 31.37 | 3,600 |
|
|
||||
|
|
||||
|
|