| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 30.01▲ | 30.01▲ | 30.16▼ | 29.86▲ |
| MA10 | 30.00▲ | 29.98▲ | 30.02▲ | 30.03▼ | 29.27▲ |
| MA20 | 30.08▲ | 30.15▲ | 30.13▲ | 30.04▼ | 28.05▲ |
| MA50 | 29.55▲ | 29.41▲ | 29.36▲ | 29.34▲ | 25.41▲ |
| MA100 | 28.34▲ | 27.92▲ | 27.81▲ | 28.04▲ | 23.96▲ |
| MA200 | 25.84▲ | 25.48▲ | 25.52▲ | 25.95▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.045▼ | -0.050▼ | -0.060▼ | 0.097▲ |
| RSI | 57.106▲ | 57.244▲ | 57.219▲ | 53.541▲ | 67.816▲ |
| STOCH | 57.184 | 54.278 | 53.120 | 68.025 | 80.057▲ |
| WILL %R | -18.182▲ | -18.182▲ | -29.756 | -46.468 | -14.032▲ |
| CCI | 77.508 | 46.275 | 31.206 | -34.163 | 100.790▲ |
|
Wednesday, September 24, 2025 11:07 AM
Flaxseeds are rich in omega-3s, fiber, and antioxidants that support heart health, digestion, and disease prevention. Whole seeds offer more fiber, but it’s easier for your body to absorb the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.90 | 30.133 | 29.90 | 29.98 | 5,900 |
| 13/11/25 | 30.13 | 30.1699 | 29.98 | 30.0111 | 2,597 |
| 12/11/25 | 30.305 | 30.39 | 30.2469 | 30.3099 | 7,500 |
| 11/11/25 | 30.355 | 30.355 | 30.16 | 30.2273 | 16,254 |
| 10/11/25 | 30.145 | 30.2822 | 30.145 | 30.2822 | 11,332 |
| 07/11/25 | 29.50 | 29.69 | 29.37 | 29.682 | 184,100 |
| 06/11/25 | 29.94 | 29.94 | 29.7611 | 29.7611 | 4,422 |
| 05/11/25 | 29.95 | 29.9834 | 29.85 | 29.90 | 196,187 |
| 04/11/25 | 29.90 | 29.90 | 29.825 | 29.825 | 988 |
| 03/11/25 | 30.32 | 30.3679 | 30.22 | 30.3679 | 1,409 |
|
|
||||
|
|
||||
|
|