| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.06▲ | 27.06▲ | 27.09▲ | 26.75▲ |
| MA10 | 26.83▲ | 26.83▲ | 26.83▲ | 26.88▲ | 26.27▲ |
| MA20 | 26.80▲ | 26.77▲ | 26.77▲ | 26.83▲ | 25.00▲ |
| MA50 | 25.87▲ | 25.74▲ | 25.69▲ | 26.26▲ | 24.13▲ |
| MA100 | 24.33▲ | 24.28▲ | 24.21▲ | 24.94▲ | 22.89▲ |
| MA200 | 23.75▲ | 23.63▲ | 23.64▲ | 24.19▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | -0.042▼ | 0.016▲ | 0.176▲ |
| RSI | 63.788▲ | 64.353▲ | 64.538▲ | 61.997▲ | 67.325▲ |
| STOCH | 83.155▲ | 83.155▲ | 83.155▲ | 76.323 | 86.191▲ |
| WILL %R | -13.717▲ | -13.717▲ | -13.717▲ | -20.308▲ | -8.571▲ |
| CCI | 80.199 | 77.407 | 77.407 | 96.673 | 113.784▲ |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.13 | 27.156 | 27.13 | 27.156 | 2,800 |
| 14/08/25 | 27.07 | 27.10 | 27.03 | 27.10 | 2,022 |
| 13/08/25 | 27.39 | 27.42 | 27.39 | 27.42 | 800 |
| 12/08/25 | 26.95 | 27.08 | 26.95 | 27.055 | 2,600 |
| 11/08/25 | 26.84 | 26.84 | 26.736 | 26.736 | 1,600 |
| 08/08/25 | 26.79 | 26.91 | 26.79 | 26.7971 | 5,831 |
| 07/08/25 | 27.13 | 27.13 | 26.79 | 26.84 | 1,700 |
| 06/08/25 | 26.5563 | 26.69 | 26.52 | 26.6462 | 1,618 |
| 05/08/25 | 26.6182 | 26.6182 | 26.5501 | 26.5629 | 1,965 |
| 04/08/25 | 26.49 | 26.49 | 26.4599 | 26.4599 | 1,174 |
|
|
||||
|
|
||||
|
|