| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▼ | 30.45▲ | 30.37▲ | 30.26▲ | 30.50▼ |
| MA10 | 30.25▲ | 30.13▲ | 30.11▲ | 30.43▲ | 31.62▼ |
| MA20 | 30.28▲ | 30.39▲ | 30.43▲ | 30.93▼ | 30.85▼ |
| MA50 | 31.12▼ | 31.18▼ | 31.27▼ | 31.84▼ | 28.50▲ |
| MA100 | 31.74▼ | 31.86▼ | 31.77▼ | 30.89▼ | 25.88▲ |
| MA200 | 31.34▼ | 30.50▼ | 30.11▲ | 29.33▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.094▲ | 0.087▲ | -0.026▼ | -0.350▼ |
| RSI | 48.274▼ | 47.574▼ | 47.337▼ | 44.657▼ | 51.392▲ |
| STOCH | 83.186▲ | 70.246 | 54.483 | 32.004 | 22.591 |
| WILL %R | -29.044 | -29.044 | -42.899 | -60.866 | -77.807▼ |
| CCI | 57.912 | 55.444 | 34.442 | -51.235 | -98.189 |
|
Wednesday, March 18, 2026 06:29 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.05 | 30.52 | 30.05 | 30.4653 | 6,563 |
| 01/04/26 | 30.81 | 31.0618 | 30.73 | 30.8359 | 10,237 |
| 31/03/26 | 29.67 | 30.5599 | 29.67 | 30.5599 | 6,024 |
| 30/03/26 | 29.72 | 29.92 | 29.44 | 29.5818 | 37,859 |
| 27/03/26 | 30.08 | 30.17 | 29.77 | 29.84 | 20,142 |
| 26/03/26 | 30.45 | 30.46 | 29.98 | 29.98 | 11,185 |
| 25/03/26 | 31.10 | 31.20 | 30.99 | 31.0124 | 4,965 |
| 24/03/26 | 30.56 | 30.82 | 30.56 | 30.56 | 10,105 |
| 23/03/26 | 31.04 | 31.378 | 30.8501 | 31.1752 | 9,404 |
| 20/03/26 | 31.03 | 31.03 | 30.27 | 30.28 | 18,376 |
|
|
||||
|
|
||||
|
|