Franklin FTSE Australia ETF (FLAU) Stock Price

31.0669 ▼ -0.4165 (-1.32%)
Open: 31.16 Vol: 6.32K Day's range: 31.00 - 31.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.28▼ 31.28▼ 31.36▼ 30.60▲
MA10 31.20▼ 31.20▼ 31.20▼ 31.18▼ 29.61▲
MA20 31.07▲ 30.93▲ 30.89▲ 30.72▲ 28.92▲
MA50 30.52▲ 30.38▲ 30.24▲ 29.22▲ 29.56▲
MA100 28.94▲ 28.86▲ 28.86▲ 28.97▲ 28.39▲
MA200 29.29▲ 29.26▲ 29.13▲ 29.66▲ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.028▼ -0.032▼ -0.016▼ 0.401▲
RSI 57.096▲ 58.559▲ 59.421▲ 61.078▲ 61.054▲
STOCH 45.679     63.889     65.432     83.847▲ 92.941▲
WILL %R -90.741▼ -62.025     -53.846     -37.181     -7.166▲
CCI -58.959     -41.676     -17.904     23.058     109.488▲
Latest Filters Detected On FLAU
▼ RSI $FLAU RSI(14) Crossed Below 70 Set Alert
▼ MACD $FLAU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLAU Price Crossed Below MA(7) Set Alert
Franklin FTSE Australia ETF News
Flau'jae Johnson Name Drops Caitlin Clark in LSU Star's New Rap Song
Friday, May 09, 2025 02:25 PM
While Flau'jae Johnson is best known for being one of the best guards in college basketball and a 2023 NCAA national champion with the LSU Tigers, she is also busy building a name for herself as a ...
Flau'jae Johnson says she's staying at LSU for senior season
Wednesday, April 23, 2025 05:40 PM
BATON ROUGE, La. -- Flau'jae Johnson will return to LSU for her senior season, she told Front Office Sports on Wednesday, putting to rest any doubts about her future. There had been some ...
Flau'Jae Johnson Announces Her Decision to Withdraw from 2025 WNBA Draft and Return to LSU
Tuesday, April 15, 2025 10:17 AM
Flau'Jae Johnson Makes Bold Move: Withdraws from 2025 WNBA Draft to Return to LSU In a surprising move, LSU star Flau'Jae Johnson has announced her decision to withdraw from the 2025 WNBA Draft ...
FLAU historical stock data
date open high low close volume
13/06/25 31.16 31.16 31.00 31.0669 6,319
12/06/25 31.355 31.50 31.355 31.4834 2,748
11/06/25 31.58 31.58 31.4276 31.4276 2,704
10/06/25 31.57 31.57 31.56 31.56 7,967
09/06/25 31.14 31.35 31.08 31.26 3,269
06/06/25 31.15 31.15 31.03 31.0971 7,950
05/06/25 31.3299 31.3299 31.1473 31.1473 5,155
04/06/25 31.051 31.181 31.051 31.103 3,800
03/06/25 30.72 31.1066 30.505 30.78 24,026
02/06/25 30.62 30.90 30.62 30.8976 1,279
Quote Details
52wk Low:24.42
52wk High:32.28
Vol:6.32K
Avg Vol(3m):145.2K
1Y Chng:+8.46%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00