| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.47▲ | 31.47▲ | 31.85▲ | 31.42▲ |
| MA10 | 31.30▲ | 31.33▲ | 31.36▲ | 31.66▲ | 31.18▲ |
| MA20 | 31.14▲ | 31.05▲ | 31.02▲ | 31.47▲ | 30.09▲ |
| MA50 | 31.04▲ | 30.98▲ | 30.93▲ | 31.23▲ | 29.84▲ |
| MA100 | 30.49▲ | 30.13▲ | 29.61▲ | 29.99▲ | 28.84▲ |
| MA200 | 29.51▲ | 29.59▲ | 29.51▲ | 29.70▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.081▲ | 0.079▲ | 0.048▲ | 0.151▲ |
| RSI | 66.576▲ | 64.713▲ | 63.605▲ | 59.567▲ | 61.872▲ |
| STOCH | 62.421 | 73.646 | 73.646 | 85.850▲ | 76.666 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.761▲ | -4.068▲ |
| CCI | 166.422▲ | 167.010▲ | 168.933▲ | 86.125 | 151.781▲ |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Australia Franklin FTSE ETF (FLAU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 09:49 PM
Flau'jae Johnson may have had her bag full with the NCAA title and all the First Team honors, but that did not mean she was ready for the WNBA draft just yet. The post Flau’jae Johnson Drops ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.89 | 31.905 | 31.89 | 31.904 | 2,500 |
| 14/08/25 | 31.94 | 31.94 | 31.64 | 31.767 | 2,762 |
| 13/08/25 | 31.87 | 31.95 | 31.85 | 31.886 | 2,100 |
| 12/08/25 | 31.72 | 32.00 | 31.71 | 32.00 | 2,400 |
| 11/08/25 | 31.78 | 31.80 | 31.59 | 31.683 | 2,400 |
| 08/08/25 | 31.7305 | 31.7305 | 31.6217 | 31.6617 | 632 |
| 07/08/25 | 31.91 | 31.91 | 31.476 | 31.535 | 5,500 |
| 06/08/25 | 31.67 | 31.67 | 31.52 | 31.6379 | 2,941 |
| 05/08/25 | 31.30 | 31.3549 | 31.23 | 31.3345 | 3,324 |
| 04/08/25 | 31.19 | 31.19 | 31.1873 | 31.1873 | 468 |
|
|
||||
|
|
||||
|
|