| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.94▲ | 31.90▲ | 31.88▲ | 32.07▲ |
| MA10 | 32.02▲ | 32.01▲ | 31.96▲ | 32.02▲ | 31.94▲ |
| MA20 | 32.01▲ | 32.02▲ | 31.99▲ | 32.13▲ | 31.43▲ |
| MA50 | 31.38▲ | 31.39▲ | 31.41▲ | 31.86▲ | 29.98▲ |
| MA100 | 31.02▲ | 30.87▲ | 30.70▲ | 31.31▲ | 29.34▲ |
| MA200 | 29.67▲ | 29.79▲ | 29.79▲ | 29.92▲ | 28.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.046▼ | -0.051▼ | 0.000▲ |
| RSI | 60.103▲ | 59.529▲ | 59.279▲ | 52.623▲ | 59.513▲ |
| STOCH | 57.692 | 56.025 | 54.563 | 33.428 | 67.408 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.796 | -30.498 |
| CCI | 95.981 | 88.775 | 95.505 | -12.117 | 56.935 |
|
Friday, September 12, 2025 05:00 PM
Zales and TOGETHXR have teamed up to launch "The Line Up", a new jewelry capsule designed to celebrate individuality and the rising influence of women in sports. To bring this vision to life, they’ve ...
|
|
Friday, August 29, 2025 11:05 AM
Roc Nation and the NFL released the 2025 Songs of the Season playlist, featuring 9 tracks available on Apple Music. Flau’jae Johnson returns with “Courtside,” marking her second consecutive year on ...
|
|
Friday, August 29, 2025 11:05 AM
Roc Nation and the NFL released the 2025 Songs of the Season playlist, featuring 9 tracks available on Apple Music. Flau’jae Johnson returns with “Courtside,” marking her second consecutive year on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.0549 | 32.20 | 32.0549 | 32.1577 | 1,087 |
| 29/09/25 | 31.90 | 32.25 | 31.90 | 32.1854 | 4,095 |
| 26/09/25 | 31.7183 | 31.7234 | 31.68 | 31.68 | 1,037 |
| 25/09/25 | 31.53 | 31.7017 | 31.53 | 31.7017 | 2,578 |
| 24/09/25 | 31.85 | 31.85 | 31.6761 | 31.6761 | 2,816 |
| 23/09/25 | 32.2339 | 32.238 | 32.1567 | 32.1567 | 813 |
| 22/09/25 | 31.97 | 32.1479 | 31.955 | 32.1479 | 3,588 |
| 19/09/25 | 32.22 | 32.22 | 32.0845 | 32.0845 | 3,068 |
| 18/09/25 | 32.12 | 32.1496 | 32.07 | 32.1245 | 1,453 |
| 17/09/25 | 32.525 | 32.57 | 32.3189 | 32.3189 | 961 |
|
|
||||
|
|
||||
|
|