| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.38▼ | 31.38▼ | 31.84▼ | 31.64▲ |
| MA10 | 31.49▼ | 31.55▼ | 31.55▼ | 31.59▲ | 31.45▲ |
| MA20 | 31.61▼ | 31.76▼ | 31.73▼ | 31.61▲ | 31.82▼ |
| MA50 | 31.78▼ | 31.71▼ | 31.70▼ | 31.60▲ | 30.50▲ |
| MA100 | 31.35▼ | 31.20▲ | 31.15▲ | 31.85▼ | 29.93▲ |
| MA200 | 29.87▲ | 29.90▲ | 29.98▲ | 30.80▲ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.071▼ | -0.072▼ | 0.039▲ | -0.091▼ |
| RSI | 44.654▼ | 44.950▼ | 45.184▼ | 53.392▲ | 52.734▲ |
| STOCH | 26.421 | 38.307 | 38.307 | 69.516 | 56.292 |
| WILL %R | -58.371 | -59.292 | -59.292 | -32.077 | -41.305 |
| CCI | -32.496 | -51.019 | -51.019 | 25.874 | 5.100 |
| ▲ MA | $FLAU MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 04, 2025 01:09 PM
Rapper, singer, and NCAA basketball champion Flau’jae Johnson continues to make her mark as one of the most dynamic young talents in the culture. Today, the 20-year-old star announces her upcoming ...
|
|
Friday, June 06, 2025 05:00 PM
Rapper, athlete, and rising cultural force Flau’jae Johnson has released her most personal single to date, “Remember When,” under Flauge Entertainment/Roc Nation Distribution. Known to millions as a ...
|
|
Friday, June 06, 2025 05:00 PM
Rapper, athlete, and rising cultural force Flau’jae Johnson has released her most personal single to date, “Remember When,” under Flauge Entertainment/Roc Nation Distribution. Known to millions as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.84 | 31.84 | 31.70 | 31.759 | 52,100 |
| 29/12/25 | 31.62 | 31.78 | 31.59 | 31.69 | 4,300 |
| 26/12/25 | 32.08 | 32.08 | 32.01 | 32.01 | 1,800 |
| 24/12/25 | 31.825 | 31.94 | 31.825 | 31.86 | 1,200 |
| 23/12/25 | 31.75 | 31.903 | 31.75 | 31.903 | 7,000 |
| 22/12/25 | 31.10 | 31.41 | 31.10 | 31.41 | 3,300 |
| 19/12/25 | 31.145 | 31.23 | 31.06 | 31.06 | 6,000 |
| 18/12/25 | 31.72 | 31.72 | 31.5198 | 31.5198 | 5,122 |
| 17/12/25 | 31.475 | 31.50 | 31.284 | 31.284 | 8,700 |
| 16/12/25 | 31.72 | 31.72 | 31.44 | 31.44 | 28,293 |
|
|
||||
|
|
||||
|
|