Franklin FTSE Australia ETF (FLAU) Stock Price

29.1048 ▲ +0.0226 (+0.08%)
Open: 29.13 Vol: 2.7K Day's range: 29.1048 - 29.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 28.91▲ 28.91▲ 28.98▲ 27.56▲
MA10 28.66▲ 28.62▲ 28.61▲ 28.47▲ 27.75▲
MA20 28.27▲ 27.45▲ 27.45▲ 27.48▲ 28.31▲
MA50 26.97▲ 27.32▲ 27.51▲ 27.91▲ 29.36▼
MA100 28.46▲ 28.73▲ 28.86▲ 28.59▲ 28.16▲
MA200 28.70▲ 28.44▲ 28.16▲ 29.49▼ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.211▲ 0.223▲ 0.259▲ 0.071▲
RSI 71.332▲ 69.049▲ 67.367▲ 63.120▲ 52.554▲
STOCH 92.168▲ 95.703▲ 95.703▲ 95.724▲ 53.764    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.982▲ -20.354▲
CCI 136.939▲ 121.197▲ 121.197▲ 102.033▲ 53.602    
Latest Filters Detected On FLAU
BBANDS $FLAU Bollinger Bands Expanding Set Alert
▲ BREAK $FLAU Price Breaks 30 Days High Set Alert
▲ BREAK $FLAU Price Breaks 20 Days High Set Alert
▲ BREAK $FLAU Price Breaks 10 Days High Set Alert
CDL $FLAU Shooting Star Candlestick Pattern Detected Set Alert
Franklin FTSE Australia ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Flau’jae Johnson forgoes 2025 WNBA Draft as possible LSU exit looms
Friday, April 04, 2025 08:55 AM
LSU women’s basketball star Flau’jae Johnson will delay her inevitable jump to the WNBA by skipping the 2025 draft this month and returning to college for her senior season. Johnson’s ...
Flau'jae Johnson Has Decided Whether or Not She'll Return to LSU
Thursday, April 03, 2025 03:13 PM
LSU star guard, Flau'jae Johnson, had a big decision to make after LSU's loss to UCLA in the Elite Eight: go to the WNBA or stay at LSU. She's made her decision. Flau'jae Johnson is returning to ...
FLAU historical stock data
date open high low close volume
01/05/25 29.13 29.17 29.1048 29.1048 2,697
30/04/25 28.94 29.0822 28.6316 29.0822 2,396
28/04/25 28.80 28.8584 28.7163 28.8584 5,302
25/04/25 28.73 28.93 28.73 28.9162 553
24/04/25 28.69 28.9419 28.69 28.9419 3,663
23/04/25 28.60 28.695 28.20 28.30 5,044
22/04/25 28.24 28.29 28.24 28.2878 892
21/04/25 27.86 27.86 27.612 27.777 1,100
17/04/25 27.77 28.02 27.693 27.8829 16,996
16/04/25 27.7831 27.7831 27.5775 27.5775 2,069
Quote Details
52wk Low:24.42
52wk High:32.28
Vol:2.7K
Avg Vol(3m):221K
1Y Chng:+1.48%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00