Franklin FTSE Australia ETF (FLAU) Stock Price

34.855 ▼ -0.0379 (-0.11%)
Open: 35.115 Vol: 0 Day's range: 34.855 - 35.115 Feb 18, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.91▼ 34.91▼ 34.79▲ 33.90▲
MA10 34.78▲ 34.75▲ 34.76▲ 34.36▲ 32.80▲
MA20 34.18▲ 34.10▲ 34.13▲ 33.86▲ 32.20▲
MA50 33.32▲ 33.05▲ 33.03▲ 32.58▲ 31.09▲
MA100 32.55▲ 32.33▲ 32.28▲ 32.18▲ 30.29▲
MA200 31.41▲ 30.71▲ 30.63▲ 31.70▲ 28.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.036▲ 0.063▲ 0.297▲
RSI 68.150▲ 68.076▲ 67.780▲ 65.504▲ 69.255▲
STOCH 89.679▲ 91.821▲ 91.821▲ 82.683▲ 87.341▲
WILL %R -16.613▲ -15.160▲ -15.160▲ -15.144▲ -6.088▲
CCI 60.076     60.275     60.275     106.140▲ 148.568▲
Latest Filters Detected On FLAU
CDL $FLAU Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Australia ETF News
FLAU historical stock data
date open high low close volume
18/02/26 35.115 35.115 34.855 34.855 1,530
17/02/26 34.32 34.9699 34.32 34.8929 59,643
13/02/26 34.485 34.76 34.485 34.6624 5,167
12/02/26 35.17 35.17 34.61 34.614 2,900
11/02/26 34.965 35.00 34.8493 34.9497 1,993
10/02/26 34.46 34.46 34.20 34.23 3,600
09/02/26 33.80 34.445 33.80 34.423 3,100
06/02/26 33.525 33.71 33.525 33.71 12,600
05/02/26 33.82 33.82 33.262 33.262 3,400
04/02/26 33.73 34.00 33.70 34.00 3,400
Quote Details
52wk Low:24.42
52wk High:35.17
Vol:0
Avg Vol(3m):214.6K
1Y Chng:+21.14%
1M Chng:+9.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00