AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

28.1546 ▲ +0.0528 (+0.19%)
Open: 28.17 Vol: 1.19K Day's range: 28.1546 - 28.18 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.04▲ 28.17▼ 28.05▲
MA10 27.96▲ 27.96▲ 27.96▲ 28.19▼ 28.00▲
MA20 27.77▲ 27.77▲ 27.77▲ 28.08▲ 27.80▲
MA50 27.03▲ 27.00▲ 27.00▲ 27.99▲ 27.42▲
MA100 27.27▲ 27.26▲ 27.26▲ 27.76▲ N/A    
MA200 26.52▲ 26.39▲ 26.37▲ 27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ -0.001▼ 0.018▲
RSI 81.452▲ 80.642▲ 80.640▲ 55.588▲ 64.484▲
STOCH 100.000▲ 100.000▲ 100.000▲ 55.403     71.323    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.765     -21.195▲
CCI 186.030▲ 186.030▲ 186.030▲ 11.801     127.788▲
Latest Filters Detected On FLAO
▼ MACD $FLAO MACD(12,26,9) Crossed Below Signal Line Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
FLOWERS FOODS NAMES D. ANTHONY SCAGLIONE CHIEF FINANCIAL OFFICER
Tuesday, October 21, 2025 06:00 AM
Flowers Foods, Inc. (NYSE: FLO) today announced D. Anthony Scaglione has been named chief financial officer (CFO), effective Jan. 1, 2026. In this role, Scaglione will guide the company's financial ...
Continued Challenges Affected Flowers Foods (FLO) in Q3
Wednesday, October 08, 2025 03:25 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
The Case for Flowers Foods (FLO) as a Top Dividend Stock for Passive Investors
Saturday, September 27, 2025 05:00 PM
Flowers Foods, Inc. (NYSE:FLO) is among the largest packaged baked goods producers in the US, delivering breads, rolls, snack cakes, and specialty items to retailers nationwide. Its strength lies in ...
FLAO historical stock data
date open high low close volume
05/11/25 28.17 28.18 28.1546 28.1546 1,191
04/11/25 28.17 28.17 28.10 28.1018 1,874
03/11/25 28.21 28.2204 28.20 28.2204 1,634
31/10/25 28.2109 28.2109 28.2109 28.2109 1
30/10/25 28.19 28.19 28.1838 28.1838 1,641
29/10/25 28.25 28.2534 28.25 28.2534 5,048
28/10/25 28.26 28.30 28.26 28.2826 412
27/10/25 28.26 28.2731 28.26 28.2731 1,785
24/10/25 28.179 28.20 28.161 28.161 3,200
23/10/25 28.08 28.0899 28.0637 28.0786 2,734
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:1.19K
Avg Vol(3m):16.2K
1Y Chng:+2.03%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00