AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

27.9336 ▲ +0.006 (+0.02%)
Open: 27.90 Vol: 141 Day's range: 27.90 - 27.9336 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.90▲ 27.90▲ 27.92▲ 27.87▲
MA10 27.81▲ 27.81▲ 27.81▲ 27.90▲ 27.75▲
MA20 27.65▲ 27.63▲ 27.63▲ 27.86▲ 27.40▲
MA50 26.91▲ 26.90▲ 26.90▲ 27.71▲ 27.32▲
MA100 27.23▲ 27.20▲ 27.20▲ 27.29▲ N/A    
MA200 26.46▲ 26.32▲ 26.30▲ 27.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.004▼ 0.057▲
RSI 74.295▲ 73.618▲ 73.616▲ 78.133▲ 65.114▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.881▲ 98.951▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 75.587     75.587     75.587     108.971▲ 102.338▲
Latest Filters Detected On FLAO
▲ RSI&STOCH $FLAO Overbought RSI + Stochastic Set Alert
▲ BREAK $FLAO Price Breaks 60 Days High Set Alert
▲ BREAK $FLAO Price Breaks 30 Days High Set Alert
▲ BREAK $FLAO Price Breaks 20 Days High Set Alert
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
CDL $FLAO Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Flowers Foods, Inc. (NYSE:FLO) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 01:13 AM
Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by. Welcome to the Flowers Foods Second Quarter 2025 ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
FLAO historical stock data
date open high low close volume
17/09/25 27.90 27.9336 27.90 27.9336 141
16/09/25 27.90 27.93 27.90 27.9276 428
15/09/25 27.90 27.9285 27.90 27.9285 961
12/09/25 27.89 27.903 27.89 27.903 400
11/09/25 27.87 27.92 27.87 27.908 1,400
10/09/25 27.895 27.895 27.895 27.895 100
09/09/25 27.892 27.892 27.876 27.876 800
08/09/25 27.87 27.885 27.87 27.88 400
05/09/25 27.877 27.877 27.877 27.877 100
04/09/25 27.874 27.874 27.874 27.874 100
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:141
Avg Vol(3m):22.3K
1Y Chng:+3.50%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00