AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

26.3961 ▲ +0.0709 (+0.27%)
Open: 26.4001 Vol: 652.23K Day's range: 26.39 - 26.4187 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.02▼ 26.02▼ 26.26▲ 25.99▲
MA10 25.98▼ 25.98▼ 25.98▼ 26.03▲ 26.44▼
MA20 26.25▼ 26.22▼ 26.22▼ 25.95▲ 27.15▼
MA50 27.08▼ 27.10▼ 27.10▼ 26.63▼ 26.78▼
MA100 26.92▼ 26.86▼ 26.86▼ 27.23▼ N/A    
MA200 26.08▼ 25.94▼ N/A     26.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.027▲ 0.111▲ -0.206▼
RSI 37.406▼ 37.681▼ 37.684▼ 54.451▲ 44.599▼
STOCH 67.778     67.778     67.778     93.647▲ 40.072    
WILL %R -73.571     -73.571     -73.571     -2.460▲ -38.067    
CCI -87.500     -87.500     -87.500     152.097▲ -43.719    
Latest Filters Detected On FLAO
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
CDL $FLAO Shooting Star Candlestick Pattern Detected Set Alert
CDL $FLAO Doji Star Candlestick Pattern Detected Set Alert
CDL $FLAO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Flowers Foods, Inc. (FLO): One of the Cheap Dividend Stocks Being Targeted by Short Sellers
Wednesday, April 30, 2025 01:06 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Flowers Foods, Inc. (NYSE:FLO) stands against other ...
An Intrinsic Calculation For Flowers Foods, Inc. (NYSE:FLO) Suggests It's 46% Undervalued
Sunday, April 27, 2025 06:37 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Flowers Foods fair value estimate is US$32.76 Flowers ...
Cerity Partners LLC Sells 10,556 Shares of Flowers Foods, Inc. (NYSE:FLO)
Wednesday, April 23, 2025 05:00 PM
Cerity Partners LLC lessened its stake in Flowers Foods, Inc. (NYSE:FLO – Free Report) by 44.7% during the fourth quarter, Holdings Channel reports.The firm owned 13,040 shares of the company ...
FLAO historical stock data
date open high low close volume
01/05/25 26.4001 26.4187 26.39 26.3961 652,227
30/04/25 26.0701 26.33 26.0701 26.3252 1,794
28/04/25 26.20 26.249 26.11 26.2391 4,853
25/04/25 26.1109 26.23 26.1109 26.2096 5,435
24/04/25 26.05 26.15 26.015 26.1275 14,923
23/04/25 26.12 26.12 25.91 25.964 3,700
22/04/25 25.68 25.83 25.68 25.798 3,000
21/04/25 25.62 25.62 25.50 25.599 3,100
17/04/25 25.91 25.91 25.82 25.82 900
16/04/25 25.88 25.965 25.755 25.814 4,600
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:652.23K
Avg Vol(3m):711.7K
1Y Chng:+5.75%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00