AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

28.359 ▲ +0.1118 (+0.40%)
Open: 28.359 Vol: 100 Day's range: 28.359 - 28.359 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.21▲ 28.28▲ 28.23▲
MA10 28.17▲ 28.17▲ 28.15▲ 28.32▲ 28.16▲
MA20 28.01▲ 28.01▲ 27.98▲ 28.26▲ 28.01▲
MA50 27.21▲ 27.19▲ 27.15▲ 28.14▲ 27.47▲
MA100 27.35▲ 27.34▲ 27.32▲ 28.00▲ N/A    
MA200 26.61▲ 26.50▲ 26.46▲ 27.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.010▼ -0.008▼ 0.008▲
RSI 73.820▲ 73.526▲ 74.079▲ 57.152▲ 64.624▲
STOCH 89.012▲ 89.012▲ 88.333▲ 35.484     72.955    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.807     -11.931▲
CCI 113.224▲ 113.224▲ 117.782▲ 71.442     92.338    
Latest Filters Detected On FLAO
MA $FLAO Price Crossed Above MA(13) Set Alert
MA $FLAO Price Crossed Above MA(7) Set Alert
CDL $FLAO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
FLAO historical stock data
date open high low close volume
19/12/25 28.359 28.359 28.359 28.359 100
18/12/25 28.27 28.27 28.2472 28.2472 100
17/12/25 28.15 28.15 28.1392 28.1392 723
16/12/25 28.24 28.313 28.24 28.313 300
15/12/25 28.3234 28.3234 28.3234 28.3234 111
12/12/25 28.34 28.35 28.3283 28.3283 1,337
11/12/25 28.40 28.4395 28.40 28.4395 125
10/12/25 28.32 28.4235 28.32 28.4235 412
09/12/25 28.3152 28.3152 28.3152 28.3152 0
08/12/25 28.32 28.32 28.3095 28.3095 1,398
Quote Details
52wk Low:23.292
52wk High:28.44
Vol:100
Avg Vol(3m):19.7K
1Y Chng:+2.78%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00