AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

27.049 ▼ -0.0956 (-0.35%)
Open: 27.049 Vol: 100 Day's range: 27.049 - 27.049 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.93▲ 26.93▲ 27.10▼ 26.95▲
MA10 26.56▲ 26.56▲ 26.56▲ 27.04▲ 26.58▲
MA20 26.27▲ 26.27▲ 26.27▲ 26.96▲ 26.90▲
MA50 26.95▲ 26.96▲ 26.96▲ 26.46▲ 26.94▲
MA100 26.96▲ 26.91▲ 26.90▲ 26.99▲ N/A    
MA200 26.16▲ 26.02▲ 25.99▲ 27.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.164▲ 0.164▲ -0.003▼ 0.043▲
RSI 60.195▲ 59.968▲ 59.967▲ 61.594▲ 53.060▲
STOCH 98.476▲ 98.476▲ 98.476▲ 86.821▲ 93.679▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.601▲ -2.481▲
CCI 108.749▲ 108.749▲ 108.749▲ 49.408     102.275▲
Latest Filters Detected On FLAO
▼ MACD $FLAO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLAO Price Crossed Below MA(200) Set Alert
MA $FLAO Price Crossed Below MA(7) Set Alert
CDL $FLAO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
Thursday, May 29, 2025 05:00 PM
Treasury bond ETFs gained as yields spiked to October 2023 highs. Thursday's market close saw the Nasdaq Composite (^IXIC) end its six-day win streak, while the Dow Jones Industrial Average (^DJI ...
Flowers Foods Stock Price, Quotes and Forecasts | NYSE:FLO | Benzinga
Friday, May 16, 2025 02:04 PM
As firms continue releasing financial results late into the calendar Q1 earnings season, announcements of dividend increases also continue. Some of the latest announcements are particularly ...
Flowers Foods (NYSE:FLO) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops
Friday, May 16, 2025 05:59 AM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q1 CY2025, with sales falling 1.4% year on year to $1.55 billion. The company’s full-year revenue guidance of $5.35 billion at the ...
FLAO historical stock data
date open high low close volume
13/06/25 27.049 27.049 27.049 27.049 100
12/06/25 27.1446 27.1446 27.1446 27.1446 0
11/06/25 27.13 27.13 27.08 27.1052 1,006
09/06/25 27.091 27.091 27.091 27.091 100
06/06/25 27.05 27.09 27.05 27.09 400
05/06/25 27.01 27.03 26.985 26.985 700
04/06/25 27.0168 27.0168 27.0168 27.0168 4
03/06/25 26.99 27.0151 26.99 27.0151 320
02/06/25 26.9646 26.9646 26.9646 26.9646 3
30/05/25 26.87 26.9062 26.87 26.9062 374
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:100
Avg Vol(3m):803.9K
1Y Chng:+4.95%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00