| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.60▲ | 27.60▲ | 27.75▲ | 27.63▲ |
| MA10 | 27.52▲ | 27.52▲ | 27.52▲ | 27.70▲ | 27.45▲ |
| MA20 | 27.18▲ | 27.11▲ | 27.11▲ | 27.65▲ | 26.94▲ |
| MA50 | 26.89▲ | 26.92▲ | 26.92▲ | 27.43▲ | 27.20▲ |
| MA100 | 27.11▲ | 27.06▲ | 27.06▲ | 26.92▲ | N/A |
| MA200 | 26.34▲ | 26.19▲ | 26.16▲ | 27.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.056▲ | 0.056▲ | 0.000▼ | 0.095▲ |
| RSI | 68.574▲ | 68.158▲ | 68.157▲ | 75.345▲ | 62.441▲ |
| STOCH | 97.957▲ | 98.371▲ | 98.371▲ | 100.000▲ | 96.859▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 99.136 | 83.264 | 83.264 | 117.405▲ | 111.780▲ |
| ▲ RSI&STOCH | $FLAO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FLAO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLAO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLAO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLAO Price Breaks 10 Days High | Set Alert |
| CDL | $FLAO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:13 AM
August 15, 2025Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by. Welcome to the Flowers Foods Second ...
|
|
Saturday, August 16, 2025 12:09 AM
Flowers Foods Inc (FLO) focuses on innovation and premium product growth amid competitive pressures and evolving consumer trends.
|
|
Friday, August 15, 2025 06:33 AM
Packaged bakery food company Flower Foods (NYSE:FLO) fell short of the market’s revenue expectations in Q2 CY2025 as sales only rose 1.5% year on year to $1.24 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 14/08/25 | 27.7698 | 27.7698 | 27.7698 | 27.7698 | 17 |
| 13/08/25 | 27.7522 | 27.7522 | 27.7522 | 27.7522 | 41 |
| 12/08/25 | 27.748 | 27.748 | 27.748 | 27.748 | 0 |
| 11/08/25 | 27.6982 | 27.6982 | 27.6982 | 27.6982 | 30 |
| 08/08/25 | 27.6918 | 27.6918 | 27.6918 | 27.6918 | 8 |
| 07/08/25 | 27.6538 | 27.68 | 27.62 | 27.6436 | 10,203 |
| 06/08/25 | 27.62 | 27.654 | 27.62 | 27.654 | 900 |
| 05/08/25 | 27.614 | 27.614 | 27.614 | 27.614 | 100 |
| 04/08/25 | 27.6335 | 27.6335 | 27.6335 | 27.6335 | 26 |
|
|
||||
|
|
||||
|
|