AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

28.2109 ▲ +0.0271 (+0.10%)
Open: 28.2109 Vol: 1 Day's range: 28.2109 - 28.2109 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 27.98▲ 27.98▲ 28.24▼ 28.03▲
MA10 27.92▲ 27.92▲ 27.92▲ 28.16▲ 27.96▲
MA20 27.74▲ 27.74▲ 27.74▲ 28.06▲ 27.75▲
MA50 26.99▲ 26.97▲ 26.97▲ 27.97▲ 27.41▲
MA100 27.26▲ 27.24▲ 27.24▲ 27.73▲ N/A    
MA200 26.50▲ 26.37▲ 26.35▲ 27.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.018▲ 0.022▲
RSI 79.354▲ 78.558▲ 78.556▲ 61.673▲ 66.519▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.184▲ 74.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.732▲ -11.467▲
CCI 148.211▲ 148.211▲ 148.211▲ 67.325     183.747▲
Latest Filters Detected On FLAO
BBANDS $FLAO Bollinger Bands Expanding Set Alert
CDL $FLAO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
FLAO historical stock data
date open high low close volume
31/10/25 28.2109 28.2109 28.2109 28.2109 1
30/10/25 28.19 28.19 28.1838 28.1838 1,641
29/10/25 28.25 28.2534 28.25 28.2534 5,048
28/10/25 28.26 28.30 28.26 28.2826 412
27/10/25 28.26 28.2731 28.26 28.2731 1,785
24/10/25 28.179 28.20 28.161 28.161 3,200
23/10/25 28.08 28.0899 28.0637 28.0786 2,734
22/10/25 28.0072 28.0072 28.0072 28.0072 82
21/10/25 28.09 28.09 28.0794 28.0794 9,305
20/10/25 28.0788 28.0788 28.0788 28.0788 128
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:1
Avg Vol(3m):26.7K
1Y Chng:+2.23%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00