First Light Acquisition Group Inc - Class A (FLAG) Stock Price

26.8546 ▲ +0.1175 (+0.44%)
Open: 26.8546 Vol: 15 Day's range: 26.8546 - 26.8546 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.70▼ 27.70▼ 26.95▼ 27.25▼
MA10 27.76▼ 27.77▼ 27.77▼ 27.25▼ 27.53▼
MA20 25.36▲ 23.34▲ 23.34▲ 27.38▼ 27.66▼
MA50 15.40▲ 14.72▲ 14.49▲ 27.63▼ 25.91▲
MA100 11.96▲ 11.57▲ 11.99▲ 27.70▼ 18.02▲
MA200 10.43▲ 10.83▲ 10.96▲ 27.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.460▼ -0.236▼ -0.238▼ -0.077▼ -0.359▼
RSI 75.682▲ 75.470▲ 74.778▲ 36.177▼ 48.873▼
STOCH 59.906     60.487     60.487     8.526▼ 23.921    
WILL %R -98.094▼ -33.042     -33.042     -88.892▼ -92.103▼
CCI -159.459▼ -21.439     -21.439     -120.271▼ -195.346▼
Latest Filters Detected On FLAG
▼ MA $FLAG MA(20) Crossed Below MA(200) Set Alert
CDL $FLAG Doji Candlestick Pattern Detected Set Alert
First Light Acquisition Group Inc - Class A News
'Big Short' investor Michael Burry flags criticism of proposed rule change to fast-track SpaceX joining the Nasdaq
Monday, March 16, 2026 02:46 PM
Michael Burry said a post from veteran investor George Noble slamming a rule change floated by Nasdaq was a "must read." ...
Triple Flag Precious Metals (NYSE:TFPM) Rating Increased to Strong-Buy at Zacks Research
Saturday, September 27, 2025 05:00 PM
Zacks Research upgraded shares of Triple Flag Precious Metals (NYSE:TFPM – Free Report) from a hold rating to a strong-buy rating in a research report report published on Thursday morning,Zacks.com ...
Six Flags rallies after pointing to improved traffic trends
Friday, September 12, 2025 07:56 AM
Six Flags Entertainment Corporation (NYSE:FUN) rallied in early trading on Friday after the theme park operators provided an update on attendance trends and said its 2026 season pass program is off to ...
FLAG historical stock data
date open high low close volume
16/03/26 26.8546 26.8546 26.8546 26.8546 15
13/03/26 26.78 26.78 26.7371 26.7371 331
12/03/26 26.90 26.92 26.7905 26.7905 613
11/03/26 27.17 27.17 27.147 27.147 200
10/03/26 27.33 27.36 27.238 27.238 1,100
09/03/26 27.18 27.3679 27.18 27.3679 866
06/03/26 27.28 27.4271 27.28 27.4271 343
05/03/26 27.46 27.561 27.45 27.561 700
04/03/26 27.74 27.7893 27.7399 27.7893 769
03/03/26 27.5654 27.5654 27.5654 27.5654 153
Quote Details
52wk Low:2.95
52wk High:28.35
Vol:15
Avg Vol(3m):7K
1Y Chng:+152.87%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00