First Light Acquisition Group Inc - Class A (FLAG) Stock Price

27.658 ▲ +0.179 (+0.65%)
Open: 27.63 Vol: 100 Day's range: 27.63 - 27.658 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▼ 27.72▼ 27.72▼ 27.78▼ 27.85▼
MA10 27.87▼ 27.90▼ 27.90▼ 27.80▼ 27.93▼
MA20 23.33▲ 21.44▲ 21.44▲ 27.87▼ 27.85▼
MA50 14.69▲ 13.96▲ 13.65▲ 27.82▼ 23.44▲
MA100 11.52▲ 11.24▲ 11.64▲ 27.86▼ 16.80▲
MA200 10.26▲ 10.65▲ 10.79▲ 25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ 0.119▲ 0.117▲ -0.041▼ -0.375▼
RSI 79.537▲ 78.663▲ 77.816▲ 45.240▼ 58.678▲
STOCH 73.655     74.762     74.762     48.594     70.509    
WILL %R -26.667     -26.667     -26.667     -69.031     -44.890    
CCI -13.531     14.908     14.908     -88.976     -11.319    
Latest Filters Detected On FLAG
▼ MACD $FLAG MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FLAG Price Breaks 30 Days Low Set Alert
▼ BREAK $FLAG Price Breaks 20 Days Low Set Alert
▼ BREAK $FLAG Price Breaks 10 Days Low Set Alert
First Light Acquisition Group Inc - Class A News
Happy City Shares Fall After Nasdaq Flags Equity Shortfall
Wednesday, January 28, 2026 07:28 AM
Happy City shares fell after Nasdaq flagged an equity shortfall, giving the company until March 9 to submit a compliance plan.
60 Degrees Pharmaceuticals shares slide after Nasdaq flags delisting risk
Monday, January 26, 2026 07:44 AM
Shares of 60 Degrees Pharmaceuticals Inc (NASDAQ:SXTP) sank 22.4% on Monday after the company said it had received a notice from Nasdaq indicating that its securities no longer meet listing ...
Why Amazon’s ‘Overbought’ Signal Isn’t a Red Flag
Tuesday, January 13, 2026 12:11 PM
Shares of tech giant Amazon.com Inc (NASDAQ: AMZN) surged more than 10% last week, starting what looks like what could be a decisive run toward November's all-time high. The move hasn't come out of ...
FLAG historical stock data
date open high low close volume
30/01/26 27.63 27.658 27.63 27.658 100
29/01/26 27.52 27.52 27.42 27.479 500
28/01/26 27.87 27.87 27.759 27.759 600
27/01/26 27.82 27.8584 27.82 27.8584 119
26/01/26 28.02 28.17 28.02 28.1371 953
23/01/26 27.985 27.985 27.97 27.97 170
22/01/26 27.9897 27.9897 27.9897 27.9897 66
21/01/26 27.779 27.779 27.779 27.779 100
20/01/26 27.5161 27.5161 27.5161 27.5161 614
16/01/26 27.8801 27.8977 27.8801 27.8977 225
Quote Details
52wk Low:2.95
52wk High:28.35
Vol:100
Avg Vol(3m):3.4K
1Y Chng:+163.66%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00