First Light Acquisition Group Inc - Class A (FLAG) Stock Price

28.0676 ▲ +0.0482 (+0.17%)
Open: 28.0676 Vol: 91 Day's range: 28.0676 - 28.0676 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.85▲ 27.85▲ 27.94▲ 27.83▲
MA10 27.95▲ 27.44▲ 27.44▲ 27.89▲ 27.78▲
MA20 21.28▲ 19.53▲ 19.54▲ 27.66▲ 27.68▲
MA50 13.96▲ 13.21▲ 12.84▲ 27.76▲ 21.35▲
MA100 11.08▲ 10.90▲ 11.29▲ 27.60▲ 15.73▲
MA200 10.08▲ 10.47▲ 10.61▲ 23.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.581▲ 0.578▲ 0.051▲ -0.463▼
RSI 84.470▲ 82.689▲ 81.670▲ 58.650▲ 66.816▲
STOCH 85.925▲ 91.047▲ 91.047▲ 72.439     62.464    
WILL %R -4.912▲ -0.666▲ -0.666▲ 0.000▲ -15.987▲
CCI 52.068     51.763     51.763     111.169▲ 80.944    
Latest Filters Detected On FLAG
▲ BREAK $FLAG Price Breaks 30 Days High Set Alert
▲ BREAK $FLAG Price Breaks 20 Days High Set Alert
▲ BREAK $FLAG Price Breaks 10 Days High Set Alert
CDL $FLAG Doji Candlestick Pattern Detected Set Alert
First Light Acquisition Group Inc - Class A News
FLAG historical stock data
date open high low close volume
15/12/25 28.0676 28.0676 28.0676 28.0676 91
12/12/25 28.0194 28.0194 28.0194 28.0194 21
11/12/25 28.0404 28.0404 28.0404 28.0404 124
10/12/25 27.9304 27.9304 27.9304 27.9304 82
09/12/25 27.73 27.73 27.6576 27.6576 134
08/12/25 27.7944 27.7944 27.7944 27.7944 17
05/12/25 27.9434 27.9434 27.9434 27.9434 38
04/12/25 27.92 27.92 27.8986 27.8986 209
03/12/25 27.96 27.96 27.93 27.93 589
02/12/25 27.649 27.649 27.649 27.649 20
Quote Details
52wk Low:2.95
52wk High:28.35
Vol:91
Avg Vol(3m):2.6K
1Y Chng:+171.97%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00