First Light Acquisition Group Inc - Class A (FLAG) Stock Price

26.157 ▼ -0.137 (-0.52%)
Open: 26.30 Vol: 200 Day's range: 26.157 - 26.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▲ 21.94▲ 21.94▲ 26.13▲ 25.84▲
MA10 14.61▲ 14.99▲ 14.99▲ 25.99▲ 19.65▲
MA20 11.59▲ 11.74▲ 11.87▲ 25.80▲ 14.81▲
MA50 10.21▲ 9.85▲ 9.75▲ 18.35▲ 12.08▲
MA100 8.87▲ 9.51▲ 9.86▲ 14.43▲ N/A    
MA200 9.18▲ 9.75▲ 9.88▲ 12.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.168▲ 2.073▲ 2.069▲ -0.504▼ 1.745▲
RSI 87.777▲ 84.901▲ 83.494▲ 70.864▲ 76.521▲
STOCH 78.902     76.919     76.919     85.592▲ 98.880▲
WILL %R -0.797▲ -0.797▲ -0.797▲ -14.742▲ -0.612▲
CCI 115.775▲ 115.755▲ 115.754▲ 104.284▲ 69.782    
Latest Filters Detected On FLAG
CDL $FLAG Engulfing Candlestick Pattern Detected Set Alert
CDL $FLAG Marubozu Candlestick Pattern Detected Set Alert
First Light Acquisition Group Inc - Class A News
Sarepta down analysts flag risks after second Elevidys-linked death
Monday, June 16, 2025 06:12 AM
BMO Capital and Piper Sandler downgraded Sarepta Therapeutics (NASDAQ:SRPT) after the company reported a second death linked to its gene therapy Elevidys in a non-ambulatory Duchenne muscular ...
Sarepta shares under pressure, analysts flag risks after second Elevidys-linked
Monday, June 16, 2025 05:42 AM
Investing.com -- BMO Capital and Piper Sandler downgraded Sarepta Therapeutics (NASDAQ: SRPT) after the company reported a second death linked to its gene therapy Elevidys in a non-ambulatory Duchenne ...
Americans' Fears of Stock Market Crash Skyrocket
Friday, June 13, 2025 12:58 PM
Financial concern is spiking among Americans, as 25.5 percent of the population fears a Wall Street meltdown, says report.
FLAG historical stock data
date open high low close volume
13/06/25 26.30 26.30 26.157 26.157 200
12/06/25 26.251 26.294 26.25 26.294 1,200
11/06/25 26.14 26.14 26.021 26.021 100
09/06/25 26.05 26.0579 26.01 26.0579 226
06/06/25 26.11 26.11 26.11 26.11 200
05/06/25 25.90 25.90 25.85 25.85 200
04/06/25 26.01 26.03 25.889 25.889 1,200
03/06/25 25.88 25.96 25.88 25.952 418
02/06/25 25.80 25.8428 25.80 25.8428 112
30/05/25 25.62 25.7537 25.62 25.7537 213
Quote Details
52wk Low:2.95
52wk High:26.30
Vol:200
Avg Vol(3m):725.9K
1Y Chng:+162.88%
1M Chng:+562.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00